Księga zamówień EXMO:ADA/USD

Księga zamówień Cardano na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
473.37390785	0.48171274
684.93150684	0.48171273
16.07850152	0.48170867
100	0.48111269
20	0.4785
15.70922895	0.47742636
22.92110874	0.469
20	0.4685
391.287	0.46800007
220.726	0.46800006
2136.75213675	0.468
6.1	0.465201
10	0.4585
23.83592018	0.451
200	0.45054766
451.48499998	0.45000002
27938.51457221	0.45000001
7524.11111111	0.45
10	0.4485
24.049217	0.447
11	0.44
10	0.4385
101.2	0.43777777
200.65999999	0.43610697
260000	0.43610696
260000	0.43574733
50	0.4345
191.6303	0.4329573
260000	0.43295729
260000	0.43189781
180.15882766	0.4301
20	0.4285
7	0.4232
20	0.4185
186.87768795	0.415
50	0.41421971
5.01505	0.411212
138.17936984	0.4086
20	0.4085
131.81584977	0.404
716.43072075	0.4
20	0.3985
169.15164253	0.3973
37.96133498	0.3922
125	0.390848
10	0.3885
276.4984596	0.3852
10	0.3785
75.61897218	0.3753
268.09651474	0.373
30	0.37123
5.01505	0.371212
10	0.3685
158.54561606	0.3585
28.49002849	0.351
10	0.3485
481.09471403	0.3442
10	0.3385
15	0.3361
36000	0.3331
10	0.3285
8999.99999997	0.3244
1270.87147302	0.3228
195.88132311	0.3227
9043.50048321	0.3198
10	0.3185
16	0.3136
31.97953309	0.3127
5.01505	0.3125
10	0.3085
295.71833827	0.3054
3.27479385	0.30232193
203.33333333	0.3
44.93811305	0.2979
111.49307923	0.2918
1	0.2879
18	0.2876
99	0.28718545
2978.33787642	0.28
3.63636363	0.275
212.46587395	0.2745
20	0.2743
32	0.2704
7.13738657	0.26620388
36	0.26562451
37.67897513	0.2654
3.80517503	0.2628
5.01505	0.26026
20	0.26
150	0.2551
4	0.25
21	0.244
193.25657894	0.2432
1	0.24
1	0.2258
5.01505	0.201212
101	0.2
1	0.1756
184.94404298	0.1675
1	0.1525
5.01505	0.151112
66.66666666	0.15
900	0.1413
1	0.12518145
10.0301	0.100112
11	0.1
2.33918128	0.0855
10	0.07
2	0.0607
10.0301	0.05011212
30	0.05
2.73224043	0.0366
3183.99223495	0.0349
1	0.025
5473.95709359	0.0203
10	0.0173
54.705416	0.01
267.89669121	0.0078
2600	0.002
3580	0.00125
300	0.001
1200	0.000891
2200	0.000471
4400	0.000241
48200	0.00024
11428.57142857	0.00021
1000	0.0002
3000.01	0.0001

Oferty sprzedaży (ASK)

Kurs USD	Ilość ADA
0.49895829	43.14842196
0.50339271	203.72678401
0.50339538	3.08228048
0.51674528	124.57291539
0.5167453	186.65730749
0.51674531	41
0.51674825	27.32709298
0.54229998	30
0.5423	58.63912963
0.54233502	110
0.54233505	20.28266474
0.54265734	30
0.54265735	25.32451958
0.554	50
0.55444999	6.05179
0.55749995	30
0.5575	20
0.5622	11.1582155
0.5625	20
0.565	50
0.5675	20
0.5725	20
0.574	100
0.5775	20
0.58	100
0.5803	100
0.5805	40.75718934
0.5806	100
0.5809	100
0.5811	100
0.5814	100
0.5816	100
0.58171588	29.88128626
0.5818	100
0.5821	100
0.5823	100
0.5825	20
0.5826	100
0.5829	100
0.5831	100
0.5833	100
0.5836	100
0.584	1600
0.584889	5.7826
0.5875	20
0.58991026	32.40271451
0.5925	20
0.594	100
0.5952	87.41099596
0.5975	20
0.6	19.07604589
0.6025	20
0.6075	10
0.61234122	58.52587558
0.61248228	260000
0.6125	10
0.61476978	260000
0.61591127	260000
0.6175	10
0.61952773	260000
0.62	200.27722505
0.62051643	260000
0.62121171	23.45325793
0.6225	10
0.6275	10
0.62777777	42.34
0.6325	10
0.63385805	14.55229886
0.634889	5.63305
0.6375	10
0.6425	10
0.6475	10
0.65	154.62353988
0.6525	10
0.6575	10
0.66	4355.14511036
0.66188189	4355.14511037
0.6625	10
0.6675	10
0.6725	10
0.6775	10
0.6799	47.19409298
0.68	551.40637707
0.68222256	2.14929453
0.6825	10
0.685	206.69529178
0.6889	87.41099597
0.689	34.85921916
0.693	16.24740765
0.697475	5
0.7	141.53901755
0.71676262	0.35337098
0.72	25
0.73217161	14.19168941
0.75	63.25750453
0.755	199.40000003
0.77777777	418.18252541
0.78	22
0.785	25
0.79	25
0.79018089	84.2890339
0.795	25
0.797475	5.00000971
0.798653	6.55347317
0.8	585.18570185
0.805	25
0.81	151.92102693
0.815	99.70000001
0.82227185	12.12
0.8228	150
0.82918543	59.84575441
0.833	80
0.84712799	17.70040058
0.84761472	4735.21248135
0.85	247.36505647
0.8521	165.83935511
0.86955555	10.09545559
0.87	10.00203306
0.88	170
0.889	2.991
0.899	447.80199196
0.9	769.97
0.9107	142.24198001
0.921	100.00000049
0.945	582.359813
0.94612908	83.513594
0.95	24.997
0.95555555	22.84029308
0.9639	4.985
0.967	6.98582863
0.97311629	4
0.97525	9
0.97685455	8.5
0.98095776	2.024646
0.98111575	1744.07213615
0.98375313	104.02
0.9864588	50
0.987475	5.00000485
0.9957	1100
0.999	550.828729
0.99922794	2.51
1	185.71497651
1.00180128	7.41930144
1.05	321.31191527
1.0655	516.378112
1.08	8
1.09	9.97
1.09437684	10.156825
1.097475	5.00000485
1.11	9.97
1.12	35.25991473
1.13	9.97
1.15	2.95006676
1.16	5.64935257
1.1602358	114.02
1.165	9.97
1.17	470.283019
1.172	24.06524889
1.189	7.40123535
1.197475	5
1.2	8.38652942
1.20009366	100
1.215	867.760307
1.22	83.78151261
1.23	100
1.24	57
1.24522	10
1.25	200.40000009
1.26005814	5.0123838
1.27402112	85.44020811
1.28	79.88782053
1.282	79.76
1.287	1.79909149
1.297	4
1.297475	5.00000485
1.3	260.09586172
1.3014	151.07
1.34	106.243716
1.35	1
1.36	3.94382915
1.3687	146.15133686
1.387475	5.00000486
1.4	81.6773076
1.4223	16
1.4224	7
1.44	31.55843039
1.45	17.93352369
1.45000936	100
1.4522	20
1.46	150
1.47474747	76.92300008
1.477475	5
1.485	2.87744107
1.4898	31.52952719
1.4903	10
1.5	729.84636297
1.53560787	36.94799209
1.54	11.45656429
1.55348849	7.260014
1.5631	7.16048913
1.5922	10
1.597475	5.00000485
1.6353	3.05754295
1.65	46.1
1.65454092	16.6267397
1.65865745	6.08622314
1.66	117.670615
1.68	62
1.687475	5.00000485
1.6934	21.96549299
1.69344	50
1.71	51.997
1.72	30
1.72007862	270.03361212
1.7358376	2
1.75	3.85714285
1.7749052	184.55487642
1.777	13.5
1.7889	200.497268
1.79	20
1.797475	5.00000485
1.8	100
1.845	3
1.846	1.7606667
1.847	1.76077004
1.848	1.76087339
1.849	1.76097675
1.85	101.75424234
1.851	1.7542526
1.852	1.75426285
1.853	1.75427311
1.854	1.72796946
1.8658676	2
1.8697	5.34845162
1.88	55.60516397
1.89	80.84473637
1.89737475	5.00000485
1.90603092	1.12861505
1.92	152.7273147
1.9347	2.58438
1.94	20
1.95	232.95006677
1.9658676	2
1.987475	5
1.989	3
1.9898	31.5
2	713.56432962
2.05	50.39197689
2.0926	4.77874414
2.093	24.7802198
2.1	32.89887
2.10199	1
2.12	82.49414634
2.1275	53
2.13	50
2.133	4.985
2.1358376	1
2.14	40
2.15613065	16.6267397
2.16	106
2.1658676	2
2.17	1
2.18853454	4
2.19	20
2.237475	5
2.24	27.03866775
2.2414	2.33229595
2.25	110.61816993
2.250475	9.61567873
2.2622	15
2.26962131	1.10150534
2.27424272	803.616704
2.28	45.31743777
2.2896	2.18378756
2.29545946	1.12859466
2.3	122.76041341
2.326	2.14063339
2.33	220.59275962
2.3450001	1
2.35	24.925
2.35742611	71.50366044
2.36	269.52589778
2.3622	15
2.37358376	3
2.385	43.39287111
2.3869	4.18953454
2.387	22.8875068
2.4	317.68558951
2.42	46.196
2.43	2.991
2.44	1
2.4762	5
2.47912616	45.8704726
2.48412045	20.3110185
2.487475	5.0000194
2.488	8.70607002
2.4898	31.5442908
2.49599333	50
2.5	7797.76852969
2.51	3.98406374
2.51146598	136.03616426
2.51306001	1.45072457
2.53568026	2.35946714
2.55	61.46556305
2.5553	1
2.56	40.31695558
2.57646901	7.16323857
2.59	1
2.61	1
2.62	24.925
2.6249	1.90483446
2.65	10.97
2.6581	3.7620857
2.68353393	2.35946713
2.69	1
2.7	75.05851455
2.72	1
2.737475	5.00504965
2.7444	3.948164
2.75	81.48782885
2.7519	3.63385297
2.772	3
2.78	4.67823685
2.7818	3.59479473
2.7893101	10
2.79654822	18.10453984
2.7999333	50
2.8	406.86277303
2.8022	14.91
2.80300001	1
2.809	4.985
2.81	5
2.8127	1
2.82365	2.961123
2.84	1
2.845	5.93029613
2.85	11.6977704
2.87417857	222.81856302
2.8796	3.47270454
2.88	172.1043617
2.885	333
2.89	71.51872808
2.89483611	199.4
2.9	314.41643854
2.90600001	1
2.92	627.42369369
2.933	1
2.941201	90.31990207
2.9475	2
2.9607	6.75515925
2.96300256	7.4193014
2.9898	31.5442908
2.99	38.4453118
2.9940901	34
3	1820.16863477
3.03	34.0766101
3.0314	9.89641749
3.033	1.976
3.05	2374.54827
3.0625	1
3.07	59.546769
3.076	3
3.08	373.15327015
3.0944	12.92657704
3.098	717.81361142
3.1	159.81236741
3.11	7.4
3.125	1
3.14	33
3.15	55.198452
3.1577	12.66744782
3.17	259.84347547
3.1881	1
3.2	4251.32628854
3.22	65.52795031
3.25	26.52346153
3.2829	15.2304365
3.2890601	7
3.28984001	5.70752123
3.3	1000
3.3135	1
3.33727641	390.60425557
3.3451	14.94723625
3.35	20
3.375	1
3.38110842	178.06713296
3.4	1090.34118
3.4087	14.66834863
3.419601	29.9787448
3.44	1
3.47	34.8029545
3.487	7.80536004
3.5	633.35703742
3.51774905	193.72004043
3.52	14.20454545
3.528	992.33964413
3.56	1
3.5823885	899.109591
3.5901	13.92718865
3.60274986	1.26863727
3.62	1
3.62052789	11.70676089
3.65	2.73972602
3.68	1
3.7152	2.69164513
3.75	1.33333333
3.7818	2.64424348
3.8	497.501
3.80453239	1
3.81	1
3.8415	2.60314981
3.88	1
3.91	2.55754475
3.94	1
3.97	12.59445843
4	110.871
4.06	1
4.1111	64.88965516
4.13	2425.49935015
4.188	1
4.224	44.44
4.25	1.17647058
4.26684376	4.7
4.31	1
4.38	1
4.44	1
4.5	9
4.56	1
4.635	1
4.69	1
4.75	1.05263157
4.82345014	1
4.888	1
4.94	1
5	1489.03673136
5.06	1
5.13	1
5.1894	1
5.25	1
5.31	1
5.37	1
5.43	1
5.5	1
5.55	1
5.62	1
5.68	1
5.7	10.0591421
5.75	1
5.81	1
5.88	1
5.93	1
6	6.60340609
6.06	1
6.125	1
6.19	1
6.2	55
6.25	1
6.3	1
6.36	1
6.43	1
6.5	1
6.56	1
6.62	1
6.68	1
6.75	1
6.8	1
6.87	1
6.94	1
6.96	281.60489351
7	159.063503
7.06	1
7.13	1
7.1867	1
7.25	1
7.3	1
7.33	1
7.37	1
7.4	1
7.45	1
7.5	1
7.55	1
7.62	1
7.68	1
7.75	1
7.81	1
7.88	1
7.93	1
8	1
8.06	1
8.1	169.71342597
8.123	1
8.18	1
8.25	1
8.315	1
8.375	1
8.43	1
8.5	1
8.55	1
8.62	1
8.7	1
8.75	1
8.8	1
8.85	1
8.88	1
8.944	1
9	1
9.061	1
9.12	1
9.18	1
9.25	1
9.319	1
9.38	1
9.44	1
9.5	1
9.562	1
9.62	1
9.68	1
9.75	1
9.8	1
9.85	1
9.88	1
9.89546133	6.69115055
9.94242826	1
10	31.87730021
10.02	2.75
10.052	2.75
10.06239489	1
10.1	2.75
10.12	1
10.25	1
10.38	1
10.5	1
10.62	1
10.7355267	91.26056144
10.75	1
11	2.75
11.25	1
11.5	2.75
11.75	1
12	1
12.1	1.75
12.5	2.75
13	84.0833333
13.1	1.75
13.5	101
13.57	1.75
14	6
14.13	1.95000088
14.5	1
15	12.13010314
15.45	1.75
15.5	1
15.78	1.75
16	1
16.5	1
17	3
17.5	1
17.8	2.1
18	3
18.4	2.1
18.5	1
18.7	2.1
19	1
19.5	1
19.55	5
19.98999999	11.26270304
20	267.96289406
20.5	1
21	1
21.5	1
22	5.34261704
22.5	1
23	1
24	1
24.89999999	10.8823527
25	107.85831522
26.3	1
27.5	1
28.67	1
29	5
29.27841	164.99883
30	3.88857856
32.5	10
33	169.71342597
35	1
37.5	10
37.89999999	24.7497928
40	1
42.5	10
43	203.54260429
45	27.33134423
47.5	10
48	5
50	214.03554536
55	1
60	2
65	13
70	2
75	1
77	3
80	1
85	1
90	1
95	1
100	501.72572453
100.27331202	605.207287
127	10
150	1
175	10
200	1
250	7
300	7
330	75
350	1
400	1
450	1
490	50.3485
500	111.336752
550	1
600	1
650	1
700	1
750	2
800	1
850	1
900	1
950	1
980	0.98
1000	8692.07160068

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.