Księga zamówień Bitcoin na Bittrex
Oferty kupna (BID)
Ilość USD | Kurs USD |
---|---|
0.18000000 | 19166.745000000000 |
0.16680000 | 19166.425000000000 |
0.02810462 | 19163.854000000000 |
0.13042386 | 19163.853000000000 |
0.13042665 | 19161.384000000000 |
0.35900000 | 19160.300000000000 |
0.13042727 | 19157.074000000000 |
0.00857142 | 19155.331000000000 |
0.07000000 | 19155.304000000000 |
0.96200000 | 19153.400000000000 |
0.18259129 | 19151.714000000000 |
0.26086319 | 19144.609000000000 |
1.20093880 | 19143.116000000000 |
1.79900000 | 19135.418000000000 |
0.52170373 | 19135.417000000000 |
1.30423104 | 19126.202000000000 |
0.00737066 | 19110.907000000000 |
2.48907784 | 19110.893000000000 |
2.60782356 | 19110.398000000000 |
0.01842665 | 19109.724000000000 |
2.11529419 | 19109.723000000000 |
0.15000000 | 19104.474000000000 |
0.05000000 | 19104.388000000000 |
2.60869520 | 19104.387000000000 |
0.04787780 | 19082.807000000000 |
11.66200000 | 19082.806000000000 |
0.00016506 | 19068.148000000000 |
0.00012352 | 19057.633000000000 |
4.08500000 | 19056.617000000000 |
1.01824687 | 19050.000000000000 |
1.01824687 | 19000.000000000000 |
0.00055617 | 18999.900000000000 |
5.79500000 | 18986.913000000000 |
0.00142435 | 18977.749000000000 |
0.15639914 | 18970.000000000000 |
0.00096339 | 18951.031000000000 |
0.00262931 | 18950.000000000000 |
0.00024898 | 18939.961000000000 |
0.00017606 | 18933.055000000000 |
0.00043975 | 18908.739000000000 |
2.34800000 | 18891.019000000000 |
0.00709418 | 18888.000000000000 |
0.00011746 | 18878.149000000000 |
0.00106138 | 18843.263000000000 |
2.15901791 | 18800.000000000000 |
0.00017732 | 18798.501000000000 |
1.15200000 | 18795.126000000000 |
0.24567644 | 18777.778000000000 |
0.18000000 | 18774.747000000000 |
0.00013373 | 18687.148000000000 |
0.00017859 | 18664.903000000000 |
0.00803932 | 18658.300000000000 |
0.00016650 | 18655.918000000000 |
0.01660000 | 18637.436000000000 |
0.02628982 | 18624.000000000000 |
0.00011092 | 18605.653000000000 |
1.18800000 | 18603.339000000000 |
0.00561303 | 18572.000000000000 |
0.00022741 | 18569.342000000000 |
0.00020000 | 18567.696000000000 |
0.03846683 | 18566.401000000000 |
0.00044807 | 18557.543000000000 |
0.24567644 | 18555.556000000000 |
0.00148880 | 18546.757000000000 |
0.00017987 | 18532.254000000000 |
0.00053570 | 18528.000000000000 |
0.00017020 | 18524.353000000000 |
0.26945063 | 18510.000000000000 |
0.00007000 | 18501.666000000000 |
1.64749443 | 18500.000000000000 |
0.00016800 | 18490.875000000000 |
0.00756917 | 18488.000000000000 |
0.00018237 | 18485.904000000000 |
0.05392560 | 18480.000000000000 |
0.22150937 | 18473.425000000000 |
0.00053797 | 18449.889000000000 |
0.01000000 | 18436.091000000000 |
0.00016113 | 18436.074000000000 |
0.00778913 | 18425.976000000000 |
0.02524456 | 18423.218000000000 |
0.00272253 | 18413.376000000000 |
1.17300000 | 18411.552000000000 |
0.03302551 | 18406.070000000000 |
0.00018115 | 18400.549000000000 |
0.17677917 | 18400.000000000000 |
0.00174657 | 18371.063000000000 |
0.31009856 | 18350.000000000000 |
0.24567644 | 18333.333000000000 |
0.01084829 | 18314.660000000000 |
0.00054497 | 18301.904000000000 |
0.24714243 | 18300.000000000000 |
0.00017240 | 18285.917000000000 |
0.00018245 | 18269.779000000000 |
0.00600000 | 18250.000000000000 |
0.22150937 | 18241.712000000000 |
0.00072710 | 18237.599000000000 |
0.00054446 | 18230.074000000000 |
0.01564345 | 18229.350000000000 |
0.30000000 | 18215.000000000000 |
0.00029130 | 18213.630000000000 |
0.00045655 | 18212.870000000000 |
0.01186713 | 18211.997000000000 |
0.00010781 | 18210.907000000000 |
0.02000000 | 18205.000000000000 |
0.00443264 | 18200.000000000000 |
0.00526384 | 18198.300000000000 |
0.50000000 | 18190.000000000000 |
0.00031710 | 18159.256000000000 |
0.00137359 | 18146.000000000000 |
0.00018376 | 18139.939000000000 |
0.02000000 | 18128.750000000000 |
0.30000000 | 18125.000000000000 |
0.04000000 | 18124.000000000000 |
0.02679023 | 18123.000000000000 |
0.07500000 | 18120.000000000000 |
0.00014432 | 18114.907000000000 |
0.00013798 | 18112.261000000000 |
0.24567644 | 18111.111000000000 |
0.00116392 | 18107.011000000000 |
2.80580696 | 18100.000000000000 |
0.00030045 | 18082.665000000000 |
0.00072000 | 18076.550000000000 |
0.08270186 | 18074.181000000000 |
0.30000000 | 18058.464000000000 |
0.02000000 | 18052.500000000000 |
0.08284880 | 18050.000000000000 |
0.18017470 | 18047.474000000000 |
0.09813653 | 18040.000000000000 |
0.00013269 | 18032.516000000000 |
0.00055056 | 18028.000000000000 |
0.00832311 | 18022.100000000000 |
0.03304847 | 18020.000000000000 |
0.08298539 | 18012.427000000000 |
0.00018507 | 18011.021000000000 |
0.22150937 | 18010.000000000000 |
0.00015239 | 18008.000000000000 |
0.00230000 | 18002.000000000000 |
0.00100000 | 18001.451000000000 |
6.78542263 | 18000.000000000000 |
0.00500000 | 17996.000000000000 |
0.00011983 | 17995.609000000000 |
0.00011884 | 17982.763000000000 |
0.02000000 | 17976.250000000000 |
0.26145513 | 17974.977000000000 |
0.00006996 | 17972.600000000000 |
0.22000000 | 17968.698000000000 |
0.00227663 | 17943.665000000000 |
0.00018607 | 17931.904000000000 |
0.00109372 | 17931.375000000000 |
0.00017592 | 17923.907000000000 |
0.00100000 | 17908.619000000000 |
0.02000000 | 17900.000000000000 |
0.00535208 | 17898.300000000000 |
0.13000000 | 17896.000000000000 |
0.24567644 | 17888.889000000000 |
0.01193913 | 17888.000000000000 |
0.43005455 | 17887.917000000000 |
0.00018640 | 17883.020000000000 |
0.11150313 | 17879.022000000000 |
0.00046519 | 17874.599000000000 |
0.00095373 | 17869.256000000000 |
0.17847646 | 17867.000000000000 |
0.00100000 | 17842.311000000000 |
0.30000000 | 17824.847000000000 |
0.00594904 | 17818.000000000000 |
1.27841131 | 17800.000000000000 |
0.00100000 | 17794.569000000000 |
0.25000000 | 17777.000000000000 |
0.00165000 | 17769.000000000000 |
0.00674187 | 17767.216000000000 |
0.14987557 | 17756.744000000000 |
0.00219639 | 17756.395000000000 |
0.28061028 | 17756.160000000000 |
0.00018773 | 17755.928000000000 |
0.03510696 | 17751.000000000000 |
0.00100000 | 17750.000000000000 |
0.00017770 | 17749.421000000000 |
0.02803618 | 17745.371000000000 |
0.00014071 | 17732.907000000000 |
0.00100000 | 17714.998000000000 |
0.00005070 | 17710.038000000000 |
0.90784424 | 17700.000000000000 |
0.05000000 | 17695.000000000000 |
0.12788152 | 17690.000000000000 |
0.00589356 | 17688.000000000000 |
0.00375110 | 17675.696000000000 |
0.00380000 | 17675.675000000000 |
0.24567644 | 17666.667000000000 |
0.00100000 | 17661.952000000000 |
1.24492685 | 17654.000000000000 |
0.00505083 | 17650.000000000000 |
0.00056235 | 17649.889000000000 |
0.20098994 | 17648.186000000000 |
0.02000000 | 17635.360000000000 |
0.00120000 | 17630.123000000000 |
0.00018908 | 17629.739000000000 |
0.40814192 | 17625.928000000000 |
0.05000000 | 17620.000000000000 |
0.21000000 | 17619.784000000000 |
0.00815811 | 17613.108000000000 |
1.44202662 | 17600.000000000000 |
0.01136706 | 17594.700000000000 |
0.01206560 | 17587.831000000000 |
0.00300000 | 17586.200000000000 |
0.01128918 | 17584.195000000000 |
0.43640000 | 17550.709000000000 |
0.00047399 | 17542.611000000000 |
0.07000000 | 17536.877000000000 |
0.04477231 | 17535.769000000000 |
0.22734320 | 17523.111000000000 |
0.00399774 | 17520.000000000000 |
1.00000000 | 17518.603000000000 |
0.01000000 | 17512.624000000000 |
0.00019951 | 17510.941000000000 |
0.02000000 | 17506.000000000000 |
0.00019043 | 17504.448000000000 |
1.76773296 | 17500.000000000000 |
0.00017331 | 17484.624000000000 |
0.00286344 | 17461.500000000000 |
0.20000000 | 17460.000000000000 |
0.00546545 | 17455.555000000000 |
0.01167884 | 17452.000000000000 |
0.24567644 | 17444.444000000000 |
0.03418676 | 17420.000000000000 |
0.00017043 | 17413.203000000000 |
0.00013395 | 17405.958000000000 |
0.01674500 | 17405.942000000000 |
0.00040088 | 17400.803000000000 |
0.00030000 | 17400.000000000000 |
0.13115482 | 17399.034000000000 |
0.00019179 | 17380.046000000000 |
0.00371916 | 17377.468000000000 |
0.09055599 | 17360.315000000000 |
0.01017144 | 17358.270000000000 |
0.00013272 | 17336.484000000000 |
0.40000000 | 17334.000000000000 |
0.00046072 | 17333.352000000000 |
1.00000000 | 17333.000000000000 |
0.03308113 | 17330.378000000000 |
0.00073000 | 17302.628000000000 |
0.00057599 | 17300.803000000000 |
0.02910093 | 17300.000000000000 |
0.00076680 | 17293.361000000000 |
0.03175001 | 17265.750000000000 |
1.11396906 | 17258.000000000000 |
0.00168187 | 17257.233000000000 |
0.00019316 | 17256.529000000000 |
0.00900000 | 17250.000000000000 |
0.02838468 | 17244.000000000000 |
0.00025405 | 17243.676000000000 |
0.00307309 | 17240.229000000000 |
0.01597791 | 17231.000000000000 |
0.00466779 | 17230.000000000000 |
0.24567644 | 17222.222000000000 |
0.00012171 | 17207.251000000000 |
0.23174703 | 17200.000000000000 |
0.00546545 | 17166.666000000000 |
0.01293125 | 17165.578000000000 |
0.23186380 | 17165.092000000000 |
0.00763251 | 17153.000000000000 |
0.03436308 | 17135.769000000000 |
0.00019455 | 17133.890000000000 |
0.30041935 | 17112.222000000000 |
0.06536586 | 17110.000000000000 |
2.97722290 | 17100.000000000000 |
0.00062755 | 17090.415000000000 |
0.00466779 | 17086.000000000000 |
0.10000000 | 17072.792000000000 |
0.00032122 | 17072.203000000000 |
0.20000000 | 17060.000000000000 |
1.00000000 | 17050.000000000000 |
0.18000000 | 17047.474000000000 |
0.00058289 | 17028.000000000000 |
0.01102341 | 17027.177000000000 |
0.00019594 | 17012.122000000000 |
0.03750000 | 17010.000000000000 |
0.07007007 | 17007.007000000000 |
0.00250000 | 17005.000000000000 |
0.07300000 | 17001.543000000000 |
5.14108696 | 17000.000000000000 |
0.00410630 | 16999.990000000000 |
0.00468391 | 16986.569000000000 |
0.00030000 | 16975.000000000000 |
0.01253393 | 16930.665000000000 |
0.26145513 | 16907.123000000000 |
0.00027294 | 16905.958000000000 |
1.00058731 | 16900.000000000000 |
0.32000000 | 16897.000000000000 |
0.00019734 | 16891.220000000000 |
0.00480000 | 16878.852000000000 |
0.00546545 | 16877.777000000000 |
0.00021257 | 16869.060000000000 |
0.00013986 | 16865.727000000000 |
0.00592581 | 16845.000000000000 |
0.00969067 | 16835.000000000000 |
0.01572902 | 16834.540000000000 |
0.84578257 | 16830.000000000000 |
0.00013442 | 16812.537000000000 |
0.00015718 | 16806.643000000000 |
0.25000000 | 16800.000000000000 |
0.43005455 | 16789.643000000000 |
0.00019875 | 16771.177000000000 |
0.00059423 | 16769.539000000000 |
0.05000000 | 16751.096000000000 |
0.00039147 | 16702.755000000000 |
0.45190413 | 16700.000000000000 |
0.00020031 | 16695.873000000000 |
0.00017225 | 16680.767000000000 |
0.00012554 | 16677.594000000000 |
1.00000000 | 16670.000000000000 |
0.00595557 | 16666.000000000000 |
0.00012764 | 16661.876000000000 |
0.01500000 | 16654.000000000000 |
0.00020018 | 16651.987000000000 |
0.00028229 | 16651.931000000000 |
0.01316413 | 16649.871000000000 |
0.00079680 | 16643.533000000000 |
0.00575425 | 16628.000000000000 |
0.01350175 | 16622.944000000000 |
0.00864917 | 16613.108000000000 |
1.00000000 | 16607.433000000000 |
0.21148729 | 16604.481000000000 |
2.50948711 | 16600.000000000000 |
0.12013588 | 16595.000000000000 |
0.00033169 | 16592.203000000000 |
0.00546545 | 16588.888000000000 |
0.00400000 | 16575.937000000000 |
0.00013734 | 16571.548000000000 |
0.01184646 | 16568.600000000000 |
1.30396092 | 16562.112000000000 |
0.50000000 | 16555.000000000000 |
0.06875437 | 16554.960000000000 |
0.08936244 | 16550.000000000000 |
0.00020161 | 16533.644000000000 |
0.24015384 | 16532.000000000000 |
0.00018985 | 16523.890000000000 |
1.00000000 | 16510.000000000000 |
0.02233650 | 16508.000000000000 |
3.01962119 | 16500.000000000000 |
2.00000000 | 16495.441000000000 |
0.00455474 | 16468.000000000000 |
0.03000000 | 16466.118000000000 |
0.00297549 | 16458.000000000000 |
0.00014381 | 16457.494000000000 |
0.50000000 | 16453.000000000000 |
0.00033236 | 16432.282000000000 |
0.00020305 | 16416.142000000000 |
0.01300000 | 16400.000000000000 |
1.00000000 | 16396.023000000000 |
0.87107204 | 16392.000000000000 |
0.03063224 | 16356.188000000000 |
0.00026604 | 16337.721000000000 |
0.00058176 | 16333.000000000000 |
0.00570000 | 16312.340000000000 |
0.00346532 | 16312.000000000000 |
0.01690000 | 16304.392000000000 |
0.08497396 | 16300.000000000000 |
0.00650838 | 16299.681000000000 |
0.00020451 | 16299.475000000000 |
0.10000000 | 16296.756000000000 |
1.00000000 | 16279.706000000000 |
0.01727978 | 16264.806000000000 |
0.03882000 | 16263.086000000000 |
0.25440795 | 16250.000000000000 |
0.10385456 | 16236.969000000000 |
0.30041935 | 16224.444000000000 |
0.00040163 | 16222.755000000000 |
0.00016880 | 16221.910000000000 |
0.00034475 | 16216.838000000000 |
0.05030000 | 16200.000000000000 |
0.00012879 | 16197.594000000000 |
0.05000000 | 16188.637000000000 |
0.00014246 | 16179.751000000000 |
0.00227591 | 16167.265000000000 |
0.01293125 | 16165.578000000000 |
0.03717513 | 16150.000000000000 |
0.00012268 | 16149.723000000000 |
0.01475125 | 16144.521000000000 |
0.00082200 | 16134.281000000000 |
0.01724292 | 16123.038000000000 |
0.01500000 | 16122.000000000000 |
0.00812969 | 16104.000000000000 |
0.02457517 | 16101.000000000000 |
3.94567900 | 16100.000000000000 |
0.00033236 | 16099.353000000000 |
0.00660000 | 16093.000000000000 |
0.02703546 | 16077.797000000000 |
0.33000000 | 16074.747000000000 |
0.00019484 | 16043.890000000000 |
0.01793009 | 16030.000000000000 |
0.00029716 | 16016.372000000000 |
0.00150000 | 16005.000000000000 |
4.18133993 | 16000.000000000000 |
0.03009731 | 15995.811000000000 |
1.00000000 | 15978.000000000000 |
0.06404575 | 15976.000000000000 |
0.05000000 | 15930.722000000000 |
0.00624175 | 15901.866000000000 |
0.00062424 | 15900.000000000000 |
0.20011673 | 15897.000000000000 |
0.00590000 | 15891.427000000000 |
0.01069949 | 15876.000000000000 |
0.15000000 | 15873.458000000000 |
0.02794248 | 15850.000000000000 |
0.26145513 | 15839.269000000000 |
0.09860538 | 15830.772000000000 |
0.09217720 | 15798.519000000000 |
0.09151355 | 15776.559000000000 |
0.00033236 | 15766.423000000000 |
0.00084120 | 15765.604000000000 |
0.06673529 | 15752.383000000000 |
0.00030000 | 15750.000000000000 |
0.01378000 | 15715.808000000000 |
0.02200000 | 15700.000000000000 |
0.43005455 | 15691.369000000000 |
0.10000000 | 15690.000000000000 |
0.02935866 | 15685.781000000000 |
0.00459385 | 15639.344000000000 |
0.44480735 | 15620.000000000000 |
0.00090000 | 15608.971000000000 |
0.02200000 | 15600.000000000000 |
0.00070426 | 15588.000000000000 |
0.01632675 | 15579.588000000000 |
0.01000000 | 15565.000000000000 |
0.09138094 | 15555.000000000000 |
0.40000000 | 15520.702000000000 |
0.03833390 | 15501.000000000000 |
0.03209680 | 15500.371000000000 |
1.28364909 | 15500.000000000000 |
0.00150000 | 15488.556000000000 |
0.01720508 | 15465.222000000000 |
0.00150927 | 15444.000000000000 |
0.45282757 | 15438.119000000000 |
0.00033236 | 15433.494000000000 |
0.00085950 | 15428.754000000000 |
1.00000000 | 15396.023000000000 |
0.00064913 | 15394.520000000000 |
0.08813877 | 15343.000000000000 |
0.30041935 | 15336.667000000000 |
0.13401875 | 15333.000000000000 |
0.01805014 | 15312.000000000000 |
3.04755070 | 15300.000000000000 |
0.01749236 | 15293.530000000000 |
0.26467333 | 15289.333000000000 |
1.62477424 | 15273.000000000000 |
2.00000000 | 15250.000000000000 |
0.03200000 | 15202.894000000000 |
0.07221538 | 15200.000000000000 |
0.01694503 | 15168.356000000000 |
0.05904626 | 15167.171000000000 |
0.04000000 | 15159.621000000000 |
0.10000000 | 15156.200000000000 |
0.00400000 | 15147.642000000000 |
0.15463672 | 15143.000000000000 |
0.21058000 | 15114.000000000000 |
0.11609000 | 15112.000000000000 |
3.14405000 | 15111.000000000000 |
0.00033236 | 15100.564000000000 |
3.41400872 | 15100.000000000000 |
0.02285927 | 15089.336000000000 |
0.01000000 | 15060.000000000000 |
0.08567820 | 15050.010000000000 |
0.02000000 | 15050.000000000000 |
0.09950241 | 15022.433000000000 |
0.05000000 | 15010.000000000000 |
0.00100000 | 15005.000000000000 |
0.00497317 | 15002.907000000000 |
10.95746128 | 15000.000000000000 |
0.23317399 | 14999.999000000000 |
0.00200000 | 14995.256000000000 |
0.00227522 | 14980.000000000000 |
0.01574700 | 14973.096000000000 |
1.00000000 | 14950.000000000000 |
0.27918962 | 14900.000000000000 |
0.07280664 | 14893.000000000000 |
0.00046000 | 14883.317000000000 |
0.17605940 | 14853.120000000000 |
0.00840340 | 14837.827000000000 |
0.12131269 | 14800.000000000000 |
0.01720508 | 14797.444000000000 |
0.00227591 | 14791.040000000000 |
0.26145513 | 14771.416000000000 |
0.00033236 | 14767.635000000000 |
0.10000000 | 14740.000000000000 |
0.00680000 | 14737.225000000000 |
0.02500000 | 14634.000000000000 |
0.43005455 | 14593.096000000000 |
0.10000000 | 14565.990000000000 |
0.00681934 | 14555.000000000000 |
0.03431032 | 14500.371000000000 |
2.59542614 | 14500.000000000000 |
0.03424957 | 14490.045000000000 |
0.06019874 | 14452.000000000000 |
0.10000000 | 14450.000000000000 |
0.30041935 | 14448.889000000000 |
0.01450000 | 14444.500000000000 |
0.01962686 | 14444.000000000000 |
0.00025573 | 14435.441000000000 |
0.00169055 | 14410.000000000000 |
1.01696019 | 14400.000000000000 |
Oferty sprzedaży (ASK)
Kurs USD | Ilość BTC |
---|---|
19171.105000000000 | 0.13043027 |
19173.449000000000 | 0.13043341 |
19178.277000000000 | 0.16680000 |
19178.770000000000 | 0.01109538 |
19178.771000000000 | 0.13042229 |
19182.167000000000 | 0.01410770 |
19184.650000000000 | 0.18259631 |
19190.623000000000 | 0.26085187 |
19198.990000000000 | 0.13000000 |
19199.000000000000 | 0.35900000 |
19201.471000000000 | 0.52169242 |
19202.881000000000 | 0.28691040 |
19212.207000000000 | 0.56010174 |
19212.208000000000 | 0.99117420 |
19213.400000000000 | 0.96200000 |
19221.443000000000 | 0.05436236 |
19221.444000000000 | 1.77372406 |
19227.800000000000 | 1.79900000 |
19231.936000000000 | 0.13585629 |
19231.937000000000 | 1.98122459 |
19241.431000000000 | 0.35323173 |
19241.432000000000 | 0.39069064 |
19265.241000000000 | 0.78640865 |
19296.704000000000 | 11.77500000 |
19350.000000000000 | 1.01824687 |
19369.449000000000 | 0.00058896 |
19392.706000000000 | 1.00000000 |
19392.707000000000 | 5.87700000 |
19400.000000000000 | 1.01824687 |
19450.000000000000 | 1.01824687 |
19485.061000000000 | 0.00072598 |
19488.711000000000 | 2.32100000 |
19491.046000000000 | 0.00017481 |
19500.000000000000 | 0.00067833 |
19584.714000000000 | 1.14300000 |
19594.892000000000 | 0.00089517 |
19630.557000000000 | 0.00017357 |
19650.000000000000 | 0.00051275 |
19677.743000000000 | 0.00116134 |
19699.231000000000 | 0.00110414 |
19748.000000000000 | 0.00051021 |
19771.067000000000 | 0.00017233 |
19776.721000000000 | 1.17400000 |
19798.354000000000 | 0.00136228 |
19870.000000000000 | 1.06266842 |
19892.521000000000 | 0.00168123 |
19900.000000000000 | 0.74596392 |
19912.583000000000 | 0.00017111 |
19919.809000000000 | 0.00043158 |
19945.000000000000 | 0.20046756 |
19978.000000000000 | 0.00050433 |
19981.979000000000 | 0.00207539 |
20000.000000000000 | 0.61002082 |
20009.378000000000 | 0.00906343 |
20026.598000000000 | 1.20700000 |
20055.111000000000 | 0.00016989 |
20066.964000000000 | 0.00256259 |
20124.384000000000 | 0.00078271 |
20147.700000000000 | 0.00316488 |
20198.660000000000 | 0.00016868 |
20217.112000000000 | 0.00027285 |
20224.399000000000 | 0.00390957 |
20239.994000000000 | 0.00204424 |
20250.000000000000 | 0.00049756 |
20253.956000000000 | 0.00013883 |
20254.527000000000 | 0.00011709 |
20286.775000000000 | 0.00209317 |
20296.785000000000 | 0.00042357 |
20307.279000000000 | 0.02000000 |
20343.236000000000 | 0.00016749 |
20352.010000000000 | 0.00023603 |
20384.839000000000 | 0.02000000 |
20408.548000000000 | 0.00081853 |
20449.493000000000 | 0.00012825 |
20476.050000000000 | 0.00558260 |
20488.847000000000 | 0.00016629 |
20500.000000000000 | 0.00052240 |
20600.000000000000 | 0.24521170 |
20617.170000000000 | 0.07062681 |
20627.170000000000 | 0.00021279 |
20635.500000000000 | 0.00016511 |
20680.895000000000 | 0.00041570 |
20700.000000000000 | 0.04933400 |
20739.100000000000 | 0.02000000 |
20741.376000000000 | 0.00071350 |
20766.000000000000 | 0.01452574 |
20767.538000000000 | 0.00006964 |
20783.202000000000 | 0.00016394 |
20800.000000000000 | 0.09854227 |
20812.109000000000 | 0.00006963 |
20844.996000000000 | 0.00010128 |
20900.000000000000 | 0.00113501 |
20931.962000000000 | 0.00016277 |
20944.558000000000 | 0.00010554 |
20945.719000000000 | 0.02000000 |
20958.133000000000 | 0.00010846 |
20978.000000000000 | 0.00048029 |
20985.649000000000 | 0.00013384 |
21000.000000000000 | 1.22157449 |
21004.793000000000 | 0.00006957 |
21012.089000000000 | 0.00098380 |
21016.510000000000 | 0.00377233 |
21034.391000000000 | 0.00010610 |
21053.854000000000 | 0.00401526 |
21072.274000000000 | 0.00040798 |
21081.787000000000 | 0.00016162 |
21082.103000000000 | 0.01000000 |
21090.000000000000 | 0.00280000 |
21100.000000000000 | 0.00108681 |
21111.111000000000 | 0.27000000 |
21150.000000000000 | 0.00800000 |
21200.000000000000 | 0.00108629 |
21222.222000000000 | 0.27000000 |
21225.000000000000 | 0.35777032 |
21229.000000000000 | 0.10000000 |
21232.685000000000 | 0.00016047 |
21300.000000000000 | 0.00108579 |
21307.630000000000 | 0.00043754 |
21333.333000000000 | 0.27000000 |
21350.000000000000 | 0.00537326 |
21360.800000000000 | 0.00007028 |
21384.662000000000 | 0.00015933 |
21400.000000000000 | 2.51283688 |
21403.200000000000 | 0.00031992 |
21437.000000000000 | 0.02000000 |
21444.444000000000 | 0.27000000 |
21458.000000000000 | 0.00667596 |
21461.000000000000 | 0.75000000 |
21464.364000000000 | 0.00012984 |
21471.061000000000 | 0.00040040 |
21492.000000000000 | 1.00000000 |
21498.000000000000 | 0.00046867 |
21499.800000000000 | 0.00579862 |
21500.000000000000 | 0.02896900 |
21537.727000000000 | 0.00015820 |
21555.556000000000 | 0.27000000 |
21564.209000000000 | 0.00012193 |
21573.528000000000 | 0.00604707 |
21600.000000000000 | 1.00108430 |
21611.688000000000 | 0.00011082 |
21654.107000000000 | 0.00010879 |
21654.765000000000 | 0.00012590 |
21666.667000000000 | 0.27000000 |
21668.030000000000 | 0.00012517 |
21691.888000000000 | 0.00015707 |
21700.000000000000 | 0.00108384 |
21777.778000000000 | 0.27000000 |
21800.000000000000 | 0.00104091 |
21801.284000000000 | 0.00033109 |
21809.611000000000 | 0.00013989 |
21847.151000000000 | 0.00005596 |
21858.000000000000 | 0.00851978 |
21877.394000000000 | 0.00041393 |
21888.889000000000 | 0.27000000 |
21895.000000000000 | 0.02516519 |
21900.000000000000 | 0.01272458 |
21912.000000000000 | 0.03000000 |
21930.843000000000 | 0.00050000 |
21958.903000000000 | 0.00158489 |
21960.479000000000 | 0.00010387 |
21978.000000000000 | 0.00091688 |
21988.437000000000 | 0.00011209 |
21991.598000000000 | 0.00057462 |
21998.666000000000 | 0.00007000 |
22000.000000000000 | 0.65330492 |
22002.586000000000 | 0.01000000 |
22003.527000000000 | 0.00015485 |
22012.172000000000 | 0.00018127 |
22018.517000000000 | 0.00035920 |
22067.565000000000 | 0.00157709 |
22095.638000000000 | 0.00012880 |
22098.694000000000 | 0.02000000 |
22100.000000000000 | 0.00611175 |
22106.703000000000 | 0.00010738 |
22125.100000000000 | 0.01949928 |
22161.022000000000 | 0.00015375 |
22176.764000000000 | 0.00156932 |
22203.062000000000 | 0.00018338 |
22217.136000000000 | 0.00011003 |
22222.000000000000 | 0.02438643 |
22252.927000000000 | 0.00024927 |
22286.505000000000 | 0.00156160 |
22291.417000000000 | 0.00041393 |
22317.843000000000 | 0.09510000 |
22319.644000000000 | 0.00015265 |
22340.092000000000 | 0.33077834 |
22348.625000000000 | 0.00016420 |
22348.906000000000 | 0.00019396 |
22385.000000000000 | 0.00369643 |
22396.787000000000 | 0.00155391 |
22399.152000000000 | 0.00023088 |
22400.000000000000 | 2.36541050 |
22423.045000000000 | 0.00006957 |
22465.418000000000 | 0.00013798 |
22475.000000000000 | 0.25000000 |
22479.402000000000 | 0.00015157 |
22488.888000000000 | 0.00304259 |
22494.000000000000 | 0.04400000 |
22500.000000000000 | 0.72220032 |
22502.346000000000 | 0.00010812 |
22507.616000000000 | 0.00154625 |
22529.437000000000 | 0.00010275 |
22541.842000000000 | 0.00010442 |
22545.376000000000 | 0.00036808 |
22575.000000000000 | 0.00506356 |
22618.993000000000 | 0.00153864 |
22619.466000000000 | 0.00101331 |
22622.000000000000 | 0.03000000 |
22640.302000000000 | 0.00015049 |
22665.034000000000 | 0.01222934 |
22681.655000000000 | 0.00490000 |
22684.409000000000 | 0.00014354 |
22691.601000000000 | 0.00037233 |
22696.569000000000 | 0.00637600 |
22700.000000000000 | 0.03807075 |
22713.275000000000 | 0.00041393 |
22730.922000000000 | 0.00153106 |
22750.000000000000 | 0.09685642 |
22777.000000000000 | 1.10000000 |
22800.000000000000 | 0.01000000 |
22802.355000000000 | 0.00014942 |
22841.100000000000 | 0.00018359 |
22843.403000000000 | 0.00152353 |
22880.581000000000 | 0.00048584 |
22880.768000000000 | 0.11086290 |
22897.323000000000 | 0.00020163 |
22900.000000000000 | 0.14198551 |
22950.000000000000 | 0.02861700 |
22956.443000000000 | 0.00151602 |
22957.908000000000 | 0.00010000 |
22965.566000000000 | 0.00014836 |
22969.823000000000 | 0.00019066 |
22978.000000000000 | 0.00087698 |
23000.000000000000 | 0.05871843 |
23049.091000000000 | 0.02000000 |
23050.817000000000 | 0.00011264 |
23068.372000000000 | 0.00011405 |
23070.041000000000 | 0.00150856 |
23072.121000000000 | 0.01000000 |
23078.504000000000 | 0.00020789 |
23098.000000000000 | 3.87091591 |
23100.000000000000 | 0.28350698 |
23111.308000000000 | 0.66155668 |
23127.971000000000 | 0.00052009 |
23129.948000000000 | 0.00014731 |
23143.116000000000 | 0.00041393 |
23179.015000000000 | 0.00017883 |
23184.201000000000 | 0.00150113 |
23265.316000000000 | 0.00012760 |
23295.504000000000 | 0.00014626 |
23298.926000000000 | 0.00149374 |
23317.600000000000 | 0.00942871 |
23333.000000000000 | 0.00007770 |
23349.000000000000 | 0.02257560 |
23400.000000000000 | 4.50910501 |
23414.219000000000 | 0.00148638 |
23452.666000000000 | 0.11090000 |
23462.246000000000 | 0.00014522 |
23470.925000000000 | 0.00013708 |
23477.695000000000 | 0.04591618 |
23481.655000000000 | 0.00520000 |
23530.083000000000 | 0.00147906 |
23581.092000000000 | 0.00041393 |
23588.486000000000 | 0.05000000 |
23600.000000000000 | 0.56333328 |
23609.757000000000 | 0.00011790 |
23625.000000000000 | 0.25000000 |
23630.182000000000 | 0.00014419 |
23632.000000000000 | 0.03000000 |
23646.520000000000 | 0.00147178 |
23663.401000000000 | 0.02120389 |
23702.700000000000 | 0.00461793 |
23708.777000000000 | 0.00011757 |
23724.711000000000 | 0.00682402 |
23763.532000000000 | 0.00146453 |
23881.125000000000 | 0.00145732 |
23900.000000000000 | 0.04625000 |
23910.137000000000 | 0.00060765 |
23925.000000000000 | 0.22858420 |
23939.967000000000 | 0.00036856 |
23999.298000000000 | 0.00145015 |
24000.000000000000 | 2.11725333 |
24118.058000000000 | 0.00144301 |
24118.811000000000 | 0.00010738 |
24128.521000000000 | 0.00623854 |
24153.845000000000 | 0.00021404 |
24219.989000000000 | 0.00210000 |
24226.842000000000 | 0.00104371 |
24237.404000000000 | 0.00143590 |
24355.000000000000 | 0.03000000 |
24357.340000000000 | 0.00142883 |
24397.552000000000 | 0.00032464 |
24400.000000000000 | 4.31390565 |
24477.871000000000 | 0.00142179 |
24500.000000000000 | 0.00100000 |
24548.832000000000 | 0.00013134 |
24565.000000000000 | 0.02000000 |
24598.998000000000 | 0.00141479 |
24612.430000000000 | 0.00013422 |
24641.260000000000 | 0.00024587 |
24663.194000000000 | 0.00013591 |
24708.972000000000 | 1.62530482 |
24720.724000000000 | 0.00140783 |
24742.000000000000 | 0.03000000 |
24752.373000000000 | 0.06866042 |
24778.000000000000 | 0.00251357 |
24843.052000000000 | 0.00140089 |
24884.967000000000 | 0.00039835 |
24888.150000000000 | 0.00421129 |
24900.000000000000 | 0.45958526 |
24903.310000000000 | 0.01136594 |
24927.182000000000 | 0.01006444 |
24965.987000000000 | 0.00139400 |
25000.000000000000 | 0.01779683 |
25089.529000000000 | 0.00138713 |
25164.035000000000 | 0.00011747 |
25188.880000000000 | 0.20000000 |
25213.682000000000 | 0.00138030 |
25338.450000000000 | 0.00137350 |
25400.000000000000 | 4.15527692 |
25463.835000000000 | 0.00136674 |
25531.412000000000 | 0.02464673 |
25555.000000000000 | 0.00007770 |
25556.071000000000 | 0.05000000 |
25589.841000000000 | 0.00136001 |
25590.000000000000 | 0.36611541 |
25677.203000000000 | 0.00239200 |
25716.471000000000 | 0.00135331 |
25834.219000000000 | 0.00107502 |
25843.726000000000 | 0.00134665 |
25855.608000000000 | 0.00010633 |
25867.130000000000 | 0.06325402 |
25900.000000000000 | 0.00072980 |
25971.613000000000 | 0.00134002 |
26000.000000000000 | 2.06214835 |
26013.750000000000 | 0.00010978 |
26025.792000000000 | 0.00011358 |
26060.667000000000 | 0.00011082 |
26100.131000000000 | 0.00133342 |
26132.400000000000 | 0.00401078 |
26176.757000000000 | 0.01530829 |
26200.000000000000 | 1.00000000 |
26229.285000000000 | 0.00132686 |
26236.190000000000 | 0.11193295 |
26311.893000000000 | 0.01144173 |
26359.079000000000 | 0.00132032 |
26400.000000000000 | 3.97016815 |
26433.000000000000 | 0.93694827 |
26489.515000000000 | 0.00131382 |
26500.000000000000 | 0.00301887 |
26555.700000000000 | 0.00627297 |
26620.596000000000 | 0.00130735 |
26719.096000000000 | 0.03528605 |
26752.326000000000 | 0.00130091 |
26836.000000000000 | 0.82107033 |
26884.708000000000 | 0.00129451 |
27000.000000000000 | 0.55000000 |
27017.745000000000 | 0.00128813 |
27025.785000000000 | 0.00020689 |
27029.042000000000 | 0.00012815 |
27151.440000000000 | 0.00128179 |
27239.889000000000 | 0.01691181 |
27254.726000000000 | 0.00012670 |
27285.797000000000 | 0.00127548 |
27360.619000000000 | 0.00140000 |
27369.999000000000 | 0.00500000 |
27400.000000000000 | 3.81805443 |
27405.853000000000 | 0.14928798 |
27420.819000000000 | 0.00126920 |
27439.650000000000 | 0.00397249 |
27441.595000000000 | 0.00110727 |
27498.666000000000 | 0.00007000 |
27556.508000000000 | 0.00126295 |
27692.870000000000 | 0.00125673 |
27772.000000000000 | 0.00007770 |
27829.906000000000 | 0.00125054 |
27846.296000000000 | 0.01530829 |
27850.000000000000 | 0.27624374 |
27900.000000000000 | 0.00080000 |
27930.491000000000 | 0.00541055 |
27950.000000000000 | 0.03287071 |
27967.620000000000 | 0.00124438 |
28000.000000000000 | 0.01334311 |
28106.015000000000 | 0.00123826 |
28200.000000000000 | 0.08028243 |
28222.000000000000 | 0.77442955 |
28245.096000000000 | 0.00123216 |
28282.862000000000 | 0.00011681 |
28284.540000000000 | 0.10370000 |
28384.864000000000 | 0.00122609 |
28389.066000000000 | 0.00014739 |
28394.967000000000 | 0.00006893 |
28400.000000000000 | 3.67716681 |
28423.362000000000 | 0.01015877 |
28439.000000000000 | 0.00250000 |
28451.786000000000 | 0.01015370 |
28466.403000000000 | 0.00790000 |
28478.000000000000 | 0.00251357 |
28480.238000000000 | 0.01014863 |
28500.000000000000 | 0.80000000 |
28508.718000000000 | 0.01014357 |
28525.325000000000 | 0.00122006 |
28548.289000000000 | 0.00006957 |
28603.108000000000 | 0.00014588 |
28666.480000000000 | 0.00121405 |
28675.170000000000 | 0.00006957 |
28688.914000000000 | 0.00006957 |
28802.051000000000 | 0.00006957 |
28808.334000000000 | 0.00120807 |
28812.000000000000 | 0.00378327 |
28816.420000000000 | 0.00006957 |
28829.539000000000 | 0.00006957 |
28912.226000000000 | 0.13068107 |
28928.934000000000 | 0.00006957 |
28943.926000000000 | 0.00006957 |
28950.890000000000 | 0.00120212 |
28957.670000000000 | 0.00006957 |
28970.164000000000 | 0.00006957 |
29000.000000000000 | 0.00359842 |
29048.971000000000 | 0.00114049 |
29055.814000000000 | 0.00006957 |
29064.520000000000 | 0.10090000 |
29071.433000000000 | 0.00006957 |
29077.934000000000 | 0.01378094 |
29085.801000000000 | 0.00006957 |
29094.151000000000 | 0.00119620 |
29098.920000000000 | 0.00006957 |
29110.789000000000 | 0.00006957 |
29181.700000000000 | 0.05000000 |
29182.696000000000 | 0.00006957 |
29198.939000000000 | 0.00006957 |
29211.432000000000 | 0.01024265 |
29213.000000000000 | 0.00072000 |
29213.933000000000 | 0.00006957 |
29227.676000000000 | 0.00006957 |
29238.121000000000 | 0.00119031 |
29240.170000000000 | 0.00006957 |
29251.415000000000 | 0.00006957 |
29300.000000000000 | 0.00054974 |
29309.578000000000 | 0.00006957 |
29326.445000000000 | 0.00006957 |
29342.064000000000 | 0.00006957 |
29356.433000000000 | 0.00006957 |
29369.551000000000 | 0.00006957 |
29381.420000000000 | 0.00006957 |
29382.804000000000 | 0.00118445 |
29392.039000000000 | 0.00006957 |
29400.000000000000 | 3.54685511 |
29436.458000000000 | 0.00006957 |
29453.952000000000 | 0.00006957 |
29470.195000000000 | 0.00006957 |
29485.189000000000 | 0.00006957 |
29489.368000000000 | 0.10000000 |
29498.666000000000 | 0.00007000 |
29498.933000000000 | 0.00006957 |
29500.000000000000 | 2.01890856 |
29511.426000000000 | 0.00006957 |
29522.670000000000 | 0.00006957 |
29528.202000000000 | 0.00117862 |
29532.664000000000 | 0.00006957 |
29563.339000000000 | 0.00006957 |
29581.458000000000 | 0.00006957 |
29598.327000000000 | 0.00006957 |
29600.000000000000 | 0.00056457 |
29602.162000000000 | 0.00500000 |
29613.945000000000 | 0.00006957 |
29628.314000000000 | 0.00006957 |
29641.433000000000 | 0.00006957 |
29653.301000000000 | 0.00006957 |
29663.920000000000 | 0.00006957 |
29673.289000000000 | 0.00006957 |
29674.320000000000 | 0.00117281 |
29690.220000000000 | 0.00006957 |
29700.000000000000 | 0.00056317 |
29708.965000000000 | 0.00006957 |
29726.458000000000 | 0.00006957 |
29742.702000000000 | 0.00006957 |
29750.000000000000 | 0.00030000 |
29757.695000000000 | 0.00006957 |
29800.000000000000 | 0.00054731 |
29821.161000000000 | 0.00116704 |
29900.000000000000 | 0.00054646 |
29958.800000000000 | 0.00500688 |
29968.729000000000 | 0.00116129 |
29985.000000000000 | 0.00688804 |
29990.000000000000 | 0.02173925 |
29999.000000000000 | 0.00020777 |
30000.000000000000 | 0.66938614 |
30002.822000000000 | 0.00276568 |
30005.750000000000 | 0.00037228 |
30063.956000000000 | 0.00180000 |
30084.602000000000 | 0.00014232 |
30100.000000000000 | 0.00054675 |
30117.027000000000 | 0.00115557 |
30191.947000000000 | 0.00013947 |
30200.000000000000 | 0.00054767 |
30236.157000000000 | 0.00024645 |
30252.600000000000 | 0.00430361 |
30266.059000000000 | 0.00114988 |
30300.000000000000 | 0.00056162 |
Serwis kryptowalutownia.pl jest prowadzony przez
firmę WALCZAK.IT. Wszelkie prawa zastrzeżone.
Strona używa cookies w celu świadczenia usług i statystyk określonych w
regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z
tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie
charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach
poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez
email biuro@walczak.it lub sekcję dyskusyjną.