Księga zamówień Ethereum na Bittrex
Oferty kupna (BID)
Ilość BTC | Kurs BTC |
---|---|
0.23898777 | 0.054440170000 |
5.00400000 | 0.054436020000 |
1.64900000 | 0.054434210000 |
1.43357896 | 0.054431490000 |
1.43392662 | 0.054426000000 |
1.03894618 | 0.054425340000 |
2.70000000 | 0.054417270000 |
0.65000000 | 0.054417160000 |
1.88000000 | 0.054415500000 |
1.03922403 | 0.054415180000 |
4.77784622 | 0.054415170000 |
4.77707964 | 0.054397320000 |
4.77946771 | 0.054389170000 |
5.07000000 | 0.054387300000 |
4.77817856 | 0.054366750000 |
4.75000000 | 0.054338300000 |
7.28339651 | 0.054313550000 |
0.99466015 | 0.054313540000 |
19.68818065 | 0.054313470000 |
4.77274044 | 0.054307000000 |
9.65000000 | 0.054292210000 |
4.97871778 | 0.054221410000 |
39.81875407 | 0.054221400000 |
0.00216273 | 0.054172390000 |
0.00364092 | 0.054171780000 |
64.14000000 | 0.054166900000 |
0.00210538 | 0.054166330000 |
0.00353630 | 0.054157400000 |
0.00228577 | 0.054150340000 |
0.00212503 | 0.054138280000 |
0.00193084 | 0.054125770000 |
36.90726739 | 0.054081250000 |
0.06453983 | 0.054058310000 |
0.13686972 | 0.054036040000 |
0.03189261 | 0.054000000000 |
37.99553260 | 0.053991970000 |
0.00256832 | 0.053910780000 |
0.00205692 | 0.053906510000 |
33.12000000 | 0.053883910000 |
0.06477424 | 0.053862680000 |
0.13735936 | 0.053843420000 |
0.01998995 | 0.053781780000 |
0.06500951 | 0.053667750000 |
0.13785074 | 0.053651490000 |
0.00501913 | 0.053643460000 |
0.00573617 | 0.053641780000 |
0.00249233 | 0.053636450000 |
0.00415845 | 0.053636330000 |
0.00224032 | 0.053632390000 |
0.00192308 | 0.053617220000 |
0.00200939 | 0.053616400000 |
0.00211649 | 0.053608280000 |
0.01166705 | 0.053604660000 |
0.00193542 | 0.053595770000 |
0.00497168 | 0.053578330000 |
0.00614097 | 0.053546050000 |
0.00194757 | 0.053500000000 |
0.06524563 | 0.053473530000 |
0.13834389 | 0.053460240000 |
0.00868890 | 0.053371780000 |
0.03284262 | 0.053367140000 |
0.00272012 | 0.053339690000 |
13.23000000 | 0.053283300000 |
0.06548260 | 0.053280020000 |
0.13883878 | 0.053269680000 |
0.06163060 | 0.053235440000 |
0.00277557 | 0.053226330000 |
0.10483266 | 0.053155050000 |
0.24860000 | 0.053154850000 |
0.00313884 | 0.053101780000 |
6.34000000 | 0.053100470000 |
0.00223342 | 0.053092390000 |
0.06572044 | 0.053087200000 |
0.13933544 | 0.053079800000 |
0.03906995 | 0.053061090000 |
0.03653085 | 0.053022180000 |
0.00190000 | 0.053000060000 |
0.51699058 | 0.053000000000 |
6.56000000 | 0.052950780000 |
0.01412567 | 0.052929440000 |
0.09169970 | 0.052901170000 |
0.08705971 | 0.052900000000 |
0.06595915 | 0.052895080000 |
0.13983388 | 0.052890600000 |
0.01887632 | 0.052881230000 |
0.00212553 | 0.052880780000 |
0.00611706 | 0.052867500000 |
0.02952692 | 0.052865230000 |
0.00626272 | 0.052831780000 |
0.00219691 | 0.052816330000 |
0.01495495 | 0.052766950000 |
0.00208650 | 0.052716050000 |
0.06619871 | 0.052703660000 |
0.01028998 | 0.052631780000 |
1.50000000 | 0.052605280000 |
19.21106185 | 0.052600000000 |
0.00251395 | 0.052598680000 |
0.00217083 | 0.052553750000 |
0.00202401 | 0.052552390000 |
6.51000000 | 0.052551960000 |
0.00466006 | 0.052548590000 |
0.00263500 | 0.052544880000 |
0.00216042 | 0.052518280000 |
0.00591196 | 0.052505770000 |
0.00200000 | 0.052500060000 |
0.21391728 | 0.052500000000 |
0.18986562 | 0.052485130000 |
0.00891257 | 0.052421780000 |
0.00195150 | 0.052388300000 |
0.03810585 | 0.052302320000 |
5.00000000 | 0.052250000000 |
0.00865600 | 0.052248280000 |
0.01197076 | 0.052244660000 |
0.00990521 | 0.052230610000 |
0.00602533 | 0.052212040000 |
0.00888194 | 0.052211780000 |
0.89081844 | 0.052194910000 |
0.20000000 | 0.052120000000 |
0.00192332 | 0.052097530000 |
0.09871957 | 0.052087740000 |
0.00336505 | 0.052048680000 |
0.00200000 | 0.052000060000 |
0.55997032 | 0.052000000000 |
0.02485786 | 0.051998050000 |
0.00260636 | 0.051962940000 |
0.00995860 | 0.051950610000 |
0.00388540 | 0.051935690000 |
0.00998672 | 0.051910720000 |
0.01728863 | 0.051904670000 |
0.00349852 | 0.051904100000 |
0.00346728 | 0.051845840000 |
0.00342311 | 0.051817460000 |
0.00267121 | 0.051745130000 |
121.29243144 | 0.051680630000 |
0.01001063 | 0.051680610000 |
0.06500000 | 0.051680010000 |
0.00212837 | 0.051658680000 |
0.00359028 | 0.051596390000 |
0.01002539 | 0.051569680000 |
0.00812585 | 0.051557460000 |
0.00413325 | 0.051546160000 |
0.00331100 | 0.051535920000 |
0.06996670 | 0.051522150000 |
0.00200000 | 0.051500060000 |
19.38845739 | 0.051500000000 |
0.00239996 | 0.051494880000 |
0.01134191 | 0.051476520000 |
0.00271300 | 0.051476400000 |
0.00201338 | 0.051475710000 |
0.00205291 | 0.051473940000 |
0.00386125 | 0.051465670000 |
0.00278638 | 0.051465130000 |
0.10067424 | 0.051424980000 |
0.00318654 | 0.051423050000 |
0.00638029 | 0.051415790000 |
0.00264360 | 0.051412940000 |
0.00205662 | 0.051405870000 |
0.01024122 | 0.051400610000 |
0.02972014 | 0.051388780000 |
0.00198416 | 0.051385690000 |
0.01751769 | 0.051354670000 |
0.02000000 | 0.051326250000 |
0.00354117 | 0.051295840000 |
1.32231381 | 0.051276340000 |
0.00220980 | 0.051268680000 |
0.10635363 | 0.051249830000 |
0.00329500 | 0.051238310000 |
0.01056260 | 0.051224290000 |
0.01366614 | 0.051221490000 |
0.00477559 | 0.051209730000 |
0.00202400 | 0.051205710000 |
0.00215890 | 0.051203940000 |
0.00960152 | 0.051201460000 |
0.00509862 | 0.051201280000 |
0.01339847 | 0.051195130000 |
0.00826006 | 0.051192700000 |
0.03453939 | 0.051165580000 |
0.02020182 | 0.051156190000 |
0.20090287 | 0.051154980000 |
0.05041395 | 0.051130610000 |
0.01076774 | 0.051092210000 |
0.00947192 | 0.051089880000 |
0.00361615 | 0.051046390000 |
0.61949026 | 0.051010000000 |
0.02400120 | 0.051005550000 |
0.00200000 | 0.051000060000 |
10.35877171 | 0.051000000000 |
0.00298087 | 0.050990440000 |
0.00212194 | 0.050987650000 |
0.00333489 | 0.050985920000 |
0.00213947 | 0.050970710000 |
0.06047451 | 0.050969130000 |
0.00343731 | 0.050958310000 |
0.00620492 | 0.050957570000 |
0.01453673 | 0.050926520000 |
0.00273259 | 0.050926400000 |
0.01551407 | 0.050925710000 |
0.00199985 | 0.050923940000 |
0.00271476 | 0.050915130000 |
0.00487591 | 0.050911100000 |
0.00510809 | 0.050910520000 |
0.00202537 | 0.050905870000 |
0.00873850 | 0.050904320000 |
0.02058963 | 0.050900540000 |
32.16251117 | 0.050900000000 |
0.00316741 | 0.050890000000 |
0.03431463 | 0.050880740000 |
0.00420465 | 0.050872650000 |
0.00705899 | 0.050863990000 |
0.01017402 | 0.050850610000 |
0.02030370 | 0.050810720000 |
0.00204929 | 0.050805870000 |
0.00416496 | 0.050771270000 |
0.05161891 | 0.050702170000 |
0.02788650 | 0.050679250000 |
0.00450937 | 0.050653990000 |
0.00203577 | 0.050645870000 |
0.00200142 | 0.050607820000 |
0.35573122 | 0.050600000000 |
1.36538754 | 0.050588880000 |
0.06001197 | 0.050547580000 |
0.04635683 | 0.050519420000 |
0.00499049 | 0.050516290000 |
0.00200000 | 0.050500060000 |
0.22911508 | 0.050500000000 |
0.09034799 | 0.050469970000 |
0.01888133 | 0.050449730000 |
0.00507269 | 0.050441280000 |
0.00228263 | 0.050424370000 |
0.00631161 | 0.050417570000 |
0.00617466 | 0.050415740000 |
0.11465708 | 0.050390580000 |
0.00221063 | 0.050383940000 |
0.00224879 | 0.050304730000 |
0.00688125 | 0.050299430000 |
0.00247625 | 0.050270630000 |
0.00408317 | 0.050225550000 |
0.00213084 | 0.050187490000 |
0.14015922 | 0.050159250000 |
0.00336662 | 0.050148310000 |
0.00257899 | 0.050127080000 |
0.00205689 | 0.050125870000 |
0.00821001 | 0.050115710000 |
1.38443486 | 0.050101010000 |
0.00201074 | 0.050095890000 |
0.00266899 | 0.050090290000 |
0.00266350 | 0.050064000000 |
0.00669775 | 0.050027580000 |
0.46876626 | 0.050026170000 |
0.01380216 | 0.050001130000 |
0.00200000 | 0.050000060000 |
1.77008853 | 0.050000000000 |
0.00700649 | 0.049992850000 |
0.00422994 | 0.049991270000 |
0.04706855 | 0.049911110000 |
0.00281291 | 0.049901680000 |
0.02832241 | 0.049899250000 |
0.00292170 | 0.049881790000 |
0.00206761 | 0.049865870000 |
0.00234837 | 0.049864410000 |
0.00233798 | 0.049820570000 |
0.00523660 | 0.049749340000 |
0.00372566 | 0.049705200000 |
0.00274637 | 0.049683880000 |
0.00515133 | 0.049671280000 |
0.00221822 | 0.049657490000 |
0.09023641 | 0.049633500000 |
0.00233439 | 0.049629270000 |
0.07030608 | 0.049608690000 |
0.01031184 | 0.049605870000 |
0.00215497 | 0.049597870000 |
0.30192278 | 0.049592310000 |
0.03562334 | 0.049589470000 |
1.42913247 | 0.049575530000 |
0.00283566 | 0.049557540000 |
0.02100000 | 0.049530820000 |
0.12369101 | 0.049512890000 |
0.01002539 | 0.049508910000 |
0.00526411 | 0.049489340000 |
0.00209574 | 0.049470050000 |
0.01258156 | 0.049460880000 |
0.00246254 | 0.049444730000 |
0.00206928 | 0.049433290000 |
0.02045187 | 0.049411280000 |
0.00230187 | 0.049407720000 |
0.02840695 | 0.049360800000 |
0.19600000 | 0.049267000000 |
0.00539111 | 0.049254660000 |
0.01000000 | 0.049200000000 |
0.00326503 | 0.049193750000 |
0.00223879 | 0.049131120000 |
0.00217682 | 0.049127490000 |
0.00231791 | 0.049113010000 |
1.07037150 | 0.049110000000 |
0.00531604 | 0.049108470000 |
0.00526236 | 0.049100000000 |
0.01107564 | 0.049098550000 |
0.01735245 | 0.049092060000 |
0.19400000 | 0.049000000000 |
0.02041170 | 0.048991510000 |
0.06215794 | 0.048988970000 |
0.00303232 | 0.048968290000 |
0.00400834 | 0.048958050000 |
0.00335582 | 0.048955320000 |
0.03060999 | 0.048943500000 |
0.00590956 | 0.048923450000 |
0.00305601 | 0.048920070000 |
0.00213004 | 0.048905280000 |
0.09000000 | 0.048900000000 |
0.00220069 | 0.048887720000 |
0.00326521 | 0.048881780000 |
0.00808389 | 0.048881680000 |
0.00353090 | 0.048877590000 |
0.00224817 | 0.048868810000 |
0.00868979 | 0.048857490000 |
0.02585744 | 0.048810860000 |
0.08170607 | 0.048785220000 |
0.07283095 | 0.048778420000 |
0.06270921 | 0.048735480000 |
0.03539183 | 0.048716660000 |
0.63958583 | 0.048712970000 |
0.01528512 | 0.048691340000 |
0.00744839 | 0.048685790000 |
0.50000000 | 0.048680000000 |
0.04000000 | 0.048672240000 |
0.00736166 | 0.048668590000 |
0.00263671 | 0.048657280000 |
0.00242656 | 0.048627720000 |
0.22799240 | 0.048623550000 |
0.13352204 | 0.048619380000 |
0.01493424 | 0.048613000000 |
0.03429297 | 0.048610390000 |
0.00687336 | 0.048578550000 |
0.00371506 | 0.048570870000 |
0.00243816 | 0.048542880000 |
0.00312664 | 0.048540000000 |
0.00372679 | 0.048530410000 |
0.28934572 | 0.048527250000 |
0.01002539 | 0.048508910000 |
0.00457155 | 0.048506740000 |
0.00464523 | 0.048505770000 |
0.02000000 | 0.048500000000 |
0.00392526 | 0.048497110000 |
0.01524138 | 0.048487030000 |
5.00000000 | 0.048455840000 |
0.01609810 | 0.048455710000 |
0.11789204 | 0.048450190000 |
0.04443740 | 0.048417340000 |
0.01656819 | 0.048416900000 |
1.50000000 | 0.048392370000 |
0.05798413 | 0.048369970000 |
0.00414822 | 0.048361680000 |
0.01897811 | 0.048328230000 |
0.53569885 | 0.048324110000 |
0.01956777 | 0.048293470000 |
0.04000000 | 0.048256720000 |
1.00000000 | 0.048235600000 |
0.39203572 | 0.048230690000 |
2.00000000 | 0.048220000000 |
0.01215005 | 0.048200420000 |
0.00756751 | 0.048165790000 |
0.00540457 | 0.048160800000 |
0.05000000 | 0.048158170000 |
0.01420759 | 0.048142820000 |
0.00328714 | 0.048116390000 |
0.00228981 | 0.048107720000 |
0.10000000 | 0.048103450000 |
0.00326438 | 0.048100110000 |
0.00304688 | 0.048051380000 |
0.00503485 | 0.048040030000 |
0.01617896 | 0.048032580000 |
14.89624382 | 0.048000000000 |
0.00270477 | 0.047949430000 |
0.01491436 | 0.047896900000 |
0.00217334 | 0.047880090000 |
0.00262727 | 0.047859410000 |
0.00415109 | 0.047841680000 |
0.04000000 | 0.047841200000 |
0.00381639 | 0.047830580000 |
0.01022946 | 0.047818510000 |
0.01185384 | 0.047817110000 |
0.50000000 | 0.047800000000 |
0.35781395 | 0.047770190000 |
0.00232748 | 0.047751120000 |
1.06000000 | 0.047739610000 |
0.00276369 | 0.047728470000 |
0.00239164 | 0.047719980000 |
0.14422335 | 0.047712530000 |
2.97530157 | 0.047700000000 |
0.00381808 | 0.047676920000 |
0.00759948 | 0.047673980000 |
0.02578768 | 0.047666760000 |
0.00338609 | 0.047660500000 |
0.06442586 | 0.047618970000 |
0.00246941 | 0.047595000000 |
0.00413833 | 0.047588050000 |
0.00343043 | 0.047585320000 |
0.00993650 | 0.047585070000 |
0.03182212 | 0.047573500000 |
0.20865207 | 0.047569900000 |
0.00712307 | 0.047565160000 |
0.00259813 | 0.047561180000 |
0.00612533 | 0.047553450000 |
0.00619358 | 0.047538690000 |
0.00222408 | 0.047535280000 |
0.01251343 | 0.047529470000 |
0.00326003 | 0.047514620000 |
0.00371143 | 0.047507590000 |
0.00959504 | 0.047467800000 |
0.04000000 | 0.047425670000 |
0.00646739 | 0.047385490000 |
0.00392360 | 0.047354580000 |
0.01320666 | 0.047343670000 |
0.00563695 | 0.047342580000 |
0.08458158 | 0.047291620000 |
0.00420304 | 0.047263030000 |
0.00269435 | 0.047257280000 |
0.60236154 | 0.047238690000 |
0.00756999 | 0.047214650000 |
6.00000000 | 0.047203160000 |
0.40000000 | 0.047200010000 |
0.15626747 | 0.047200000000 |
0.00252751 | 0.047182880000 |
0.01129606 | 0.047178660000 |
0.00386106 | 0.047170410000 |
0.00237640 | 0.047146740000 |
0.00417900 | 0.047138520000 |
0.00412929 | 0.047137110000 |
0.64594735 | 0.047129870000 |
0.00267764 | 0.047124800000 |
0.00248855 | 0.047108560000 |
0.00557637 | 0.047095710000 |
0.00853327 | 0.047066460000 |
0.04000000 | 0.047010150000 |
0.05300000 | 0.047000000000 |
0.10000000 | 0.046974020000 |
0.00312535 | 0.046924380000 |
0.02250512 | 0.046916050000 |
0.12168712 | 0.046915110000 |
0.00262361 | 0.046897060000 |
0.00220421 | 0.046831780000 |
0.00513938 | 0.046826730000 |
0.00316189 | 0.046808890000 |
0.15587569 | 0.046794600000 |
0.00344894 | 0.046766390000 |
0.41387465 | 0.046700010000 |
0.00252114 | 0.046697390000 |
0.00666342 | 0.046693750000 |
0.00219400 | 0.046650090000 |
0.00284227 | 0.046634610000 |
0.41476301 | 0.046600010000 |
0.16032068 | 0.046532980000 |
0.02795958 | 0.046481450000 |
0.10000000 | 0.046475430000 |
0.00519491 | 0.046454310000 |
0.00687629 | 0.046443070000 |
0.00289912 | 0.046416460000 |
0.21491652 | 0.046413660000 |
0.66528792 | 0.046400000000 |
0.00250139 | 0.046393450000 |
0.00708984 | 0.046381120000 |
0.00519185 | 0.046371780000 |
0.01321191 | 0.046359030000 |
0.02157380 | 0.046352500000 |
0.49629569 | 0.046343340000 |
0.02023841 | 0.046309970000 |
0.60453980 | 0.046302950000 |
0.01076195 | 0.046258920000 |
0.06584046 | 0.046248970000 |
0.16274677 | 0.046241410000 |
0.00263335 | 0.046238350000 |
0.00354222 | 0.046215320000 |
0.03242525 | 0.046203500000 |
0.09000000 | 0.046200000000 |
0.00676750 | 0.046187640000 |
0.01873336 | 0.046183450000 |
0.20000000 | 0.046180000000 |
0.00673552 | 0.046165280000 |
0.79666589 | 0.046160210000 |
0.10390575 | 0.046143450000 |
0.00238171 | 0.046128810000 |
0.00269380 | 0.046117320000 |
0.00576848 | 0.046044110000 |
0.02500000 | 0.046011660000 |
0.00559770 | 0.046008730000 |
0.18632661 | 0.046000000000 |
0.00232799 | 0.045907550000 |
0.00248408 | 0.045903530000 |
0.00396493 | 0.045899570000 |
0.00300635 | 0.045898520000 |
0.00599408 | 0.045876920000 |
0.16856724 | 0.045867710000 |
0.00248402 | 0.045841060000 |
0.00248716 | 0.045823520000 |
0.00415849 | 0.045777110000 |
0.00227061 | 0.045773810000 |
0.00240086 | 0.045770790000 |
0.00545687 | 0.045764800000 |
0.00569945 | 0.045735710000 |
0.00251916 | 0.045709520000 |
Oferty sprzedaży (ASK)
Kurs BTC | Ilość ETH |
---|---|
0.054464250000 | 1.64900000 |
0.054466970000 | 5.00400000 |
0.054468850000 | 0.23894839 |
0.054469820000 | 1.64900000 |
0.054472540000 | 0.71685461 |
0.054486940000 | 4.77975540 |
0.054493410000 | 0.65000000 |
0.054495560000 | 1.99931933 |
0.054503460000 | 4.77709976 |
0.054511600000 | 1.88000000 |
0.054516430000 | 4.77976398 |
0.054536410000 | 4.77681666 |
0.054544700000 | 5.07000000 |
0.054567990000 | 4.75000000 |
0.054588040000 | 6.87026470 |
0.054588050000 | 0.99515853 |
0.054588070000 | 6.65441261 |
0.054605100000 | 9.65000000 |
0.054605150000 | 4.77390955 |
0.054617470000 | 2.48780511 |
0.054617480000 | 16.47858896 |
0.054656820000 | 6.46734306 |
0.054656830000 | 9.60022011 |
0.054748790000 | 13.34802740 |
0.054786880000 | 66.12000000 |
0.054799010000 | 7.74816069 |
0.054986600000 | 0.05436200 |
0.055059180000 | 32.92000000 |
0.055234560000 | 0.99966435 |
0.055243430000 | 0.13638182 |
0.055269210000 | 0.06430627 |
0.055346280000 | 12.04000000 |
0.055400000000 | 0.03530000 |
0.055441060000 | 0.13589567 |
0.055469950000 | 0.06407355 |
0.055500000000 | 0.00191037 |
0.055520180000 | 0.21000000 |
0.055555070000 | 9.45830000 |
0.055566940000 | 0.01799631 |
0.055594130000 | 0.00679839 |
0.055626870000 | 0.01797692 |
0.055639390000 | 0.13541126 |
0.055640230000 | 0.01797260 |
0.055671420000 | 0.06384167 |
0.055682170000 | 0.00330079 |
0.055756370000 | 0.01793517 |
0.055807570000 | 0.00781863 |
0.055838440000 | 0.13492857 |
0.055873620000 | 0.06361064 |
0.055876300000 | 0.02992068 |
0.055940490000 | 0.00342029 |
0.055959440000 | 0.00279446 |
0.056000000000 | 0.00366051 |
0.056018620000 | 0.00490150 |
0.056038190000 | 0.13444759 |
0.056041930000 | 0.00449783 |
0.056076560000 | 0.06338044 |
0.056082430000 | 0.00894224 |
0.056135350000 | 0.02780686 |
0.056136520000 | 0.02623467 |
0.056183760000 | 0.05157044 |
0.056238660000 | 0.13396834 |
0.056239420000 | 0.00206912 |
0.056273180000 | 0.01141541 |
0.056275800000 | 0.03609979 |
0.056280230000 | 0.06315107 |
0.056309160000 | 0.00568356 |
0.056372320000 | 0.02484315 |
0.056384670000 | 0.01223956 |
0.056435710000 | 0.02520055 |
0.056436720000 | 0.00229002 |
0.056439850000 | 0.13349080 |
0.056440790000 | 0.00197002 |
0.056462910000 | 0.00211144 |
0.056464150000 | 0.01771035 |
0.056484640000 | 0.06292254 |
0.056496880000 | 0.00405517 |
0.056500000000 | 0.00184686 |
0.056528460000 | 0.05804036 |
0.056559950000 | 0.00874562 |
0.056570000000 | 3.50700000 |
0.056579420000 | 0.00292042 |
0.056608130000 | 0.04750867 |
0.056641750000 | 0.13301496 |
0.056654730000 | 0.00560117 |
0.056685350000 | 0.00802019 |
0.056689790000 | 0.06269482 |
0.056720700000 | 0.00307142 |
0.056733850000 | 0.00206453 |
0.056736900000 | 0.10242605 |
0.056737380000 | 0.04183580 |
0.056745850000 | 0.00271242 |
0.056752630000 | 0.01762032 |
0.056786370000 | 0.00204044 |
0.056799790000 | 0.00228992 |
0.056810750000 | 0.01855394 |
0.056844380000 | 0.13254081 |
0.056863910000 | 0.00338853 |
0.056895700000 | 0.06246793 |
0.056911360000 | 0.00302303 |
0.056936140000 | 0.00652628 |
0.056940140000 | 0.00249774 |
0.056942440000 | 0.00295832 |
0.057000000000 | 0.02234808 |
0.057002360000 | 0.00421342 |
0.057041170000 | 0.00436913 |
0.057047730000 | 0.13206835 |
0.057066020000 | 0.00289459 |
0.057079740000 | 0.08803725 |
0.057082300000 | 0.01751856 |
0.057095440000 | 0.01751453 |
0.057102360000 | 0.06224185 |
0.057103400000 | 0.01751209 |
0.057150750000 | 0.00332844 |
0.057247210000 | 50.13736563 |
0.057247230000 | 0.00201341 |
0.057251820000 | 0.13159756 |
0.057257940000 | 0.00188463 |
0.057260450000 | 0.10088397 |
0.057270450000 | 0.00500722 |
0.057309760000 | 0.06201660 |
0.057317770000 | 0.00206311 |
0.057349940000 | 0.00252483 |
0.057412460000 | 0.10122082 |
0.057437730000 | 0.02805222 |
0.057451770000 | 0.00198852 |
0.057456630000 | 0.13112847 |
0.057480000000 | 1.78554085 |
0.057500000000 | 0.18621554 |
0.057505760000 | 1.65171013 |
0.057517930000 | 0.06179216 |
0.057541300000 | 0.04335121 |
0.057551350000 | 0.00822562 |
0.057563130000 | 0.01335601 |
0.057578930000 | 0.00190555 |
0.057662170000 | 0.13066105 |
0.057687940000 | 0.01090390 |
0.057697480000 | 0.20076374 |
0.057713760000 | 0.00248660 |
0.057713880000 | 0.00213287 |
0.057718500000 | 0.00201437 |
0.057726840000 | 0.06156853 |
0.057729220000 | 0.00196527 |
0.057733680000 | 0.00183828 |
0.057746450000 | 0.12039953 |
0.057776750000 | 0.00261759 |
0.057818620000 | 0.06262004 |
0.057868450000 | 0.13019530 |
0.057872320000 | 0.01727941 |
0.057934460000 | 0.00208484 |
0.057936520000 | 0.06134570 |
0.057939110000 | 0.03354755 |
0.057945070000 | 0.00249518 |
0.057946830000 | 0.00194783 |
0.057974920000 | 0.00765907 |
0.057975650000 | 0.04156959 |
0.057988680000 | 0.00650550 |
0.057999720000 | 0.00789120 |
0.058000000000 | 10.07881205 |
0.058011610000 | 0.00267495 |
0.058064720000 | 0.01559678 |
0.058075470000 | 0.12973119 |
0.058126220000 | 0.00261890 |
0.058135710000 | 0.00219492 |
0.058142490000 | 10.00000000 |
0.058146950000 | 0.06112370 |
0.058153970000 | 0.02287757 |
0.058162630000 | 0.00264948 |
0.058164850000 | 0.00200988 |
0.058170970000 | 0.01008472 |
0.058180040000 | 0.00197037 |
0.058190450000 | 0.00207750 |
0.058195180000 | 0.00199686 |
0.058274140000 | 0.63542906 |
0.058283220000 | 0.12926876 |
0.058300410000 | 0.00212564 |
0.058304610000 | 0.00272776 |
0.058310510000 | 0.00862678 |
0.058331280000 | 0.00391080 |
0.058343220000 | 0.00579366 |
0.058344680000 | 0.00265977 |
0.058345400000 | 1.00000000 |
0.058349230000 | 0.00205977 |
0.058351540000 | 0.00204054 |
0.058355770000 | 0.00233052 |
0.058358150000 | 0.06090249 |
0.058367160000 | 0.00201803 |
0.058375370000 | 0.00264436 |
0.058392950000 | 0.00205436 |
0.058412210000 | 0.00195400 |
0.058440560000 | 0.00419894 |
0.058444380000 | 0.00429700 |
0.058450660000 | 0.00211824 |
0.058457970000 | 0.00296857 |
0.058467410000 | 0.00248332 |
0.058468960000 | 0.00239382 |
0.058485870000 | 0.00193398 |
0.058488180000 | 0.00232327 |
0.058491720000 | 0.12880797 |
0.058496780000 | 0.00229305 |
0.058499050000 | 0.01730038 |
0.058499960000 | 0.00180000 |
0.058500000000 | 0.00186685 |
0.058512760000 | 0.00202759 |
0.058515620000 | 0.00296901 |
0.058515770000 | 0.00193616 |
0.058525340000 | 0.00895153 |
0.058525990000 | 0.00262358 |
0.058536420000 | 0.00227827 |
0.058538780000 | 0.11286794 |
0.058539960000 | 0.00191316 |
0.058543300000 | 0.00212181 |
0.058557830000 | 0.00261615 |
0.058563070000 | 0.02609956 |
0.058568560000 | 0.00250833 |
0.058569480000 | 0.00250041 |
0.058570120000 | 0.06068208 |
0.058572020000 | 0.00215122 |
0.058572150000 | 0.00206971 |
0.058583400000 | 0.00266301 |
0.058584140000 | 0.00218576 |
0.058586950000 | 0.00207351 |
0.058588940000 | 0.00429870 |
0.058592790000 | 0.00197847 |
0.058615750000 | 0.00310067 |
0.058618370000 | 0.00207516 |
0.058623530000 | 0.00194882 |
0.058637690000 | 0.00202138 |
0.058653060000 | 0.00889702 |
0.058656180000 | 0.00825284 |
0.058657680000 | 0.00201052 |
0.058669050000 | 0.00214285 |
0.058671870000 | 0.00408698 |
0.058694190000 | 0.00209165 |
0.058700970000 | 0.12834881 |
0.058701270000 | 0.00217413 |
0.058705970000 | 0.00200657 |
0.058721040000 | 0.00455017 |
0.058721880000 | 0.00211032 |
0.058723910000 | 0.00210010 |
0.058742810000 | 0.00214106 |
0.058751510000 | 0.00273350 |
0.058752000000 | 0.00945403 |
0.058763220000 | 0.00198962 |
0.058766130000 | 0.00209613 |
0.058769130000 | 0.00310097 |
0.058771740000 | 0.00201160 |
0.058782860000 | 0.06046247 |
0.058786860000 | 0.00267044 |
0.058787300000 | 0.00205960 |
0.058818830000 | 0.00232776 |
0.058822970000 | 0.00187638 |
0.058823550000 | 0.00199368 |
0.058829140000 | 0.00199572 |
0.058863670000 | 0.00828096 |
0.058878100000 | 0.00322476 |
0.058878350000 | 0.00205558 |
0.058894490000 | 0.00232707 |
0.058910970000 | 0.12789130 |
0.058914100000 | 0.00229986 |
0.058914600000 | 0.04905816 |
0.058917940000 | 10.00000000 |
0.058940360000 | 0.02553032 |
0.058950830000 | 0.00476943 |
0.058955170000 | 0.02624034 |
0.058969730000 | 0.00206261 |
0.058982310000 | 0.06500907 |
0.058982500000 | 0.00186155 |
0.058983050000 | 0.00211124 |
0.058983410000 | 0.00205584 |
0.058993320000 | 0.00214600 |
0.058993390000 | 0.00420186 |
0.058994470000 | 0.00199024 |
0.058996370000 | 0.06024365 |
0.058997930000 | 0.00803213 |
0.058999240000 | 0.01755028 |
0.058999960000 | 0.00170000 |
0.059000000000 | 0.10488935 |
0.059003440000 | 0.00213265 |
0.059015080000 | 0.00371377 |
0.059034580000 | 0.04308679 |
0.059036120000 | 0.00215153 |
0.059039450000 | 0.00271627 |
0.059044000000 | 0.00871386 |
0.059060640000 | 0.00303098 |
0.059061820000 | 0.00449071 |
0.059062570000 | 0.00229998 |
0.059072430000 | 0.00191440 |
0.059076610000 | 0.00198608 |
0.059076900000 | 0.00223749 |
0.059079830000 | 0.00203327 |
0.059103590000 | 0.00200443 |
0.059104060000 | 0.00183735 |
0.059110350000 | 0.03234621 |
0.059111110000 | 0.09934178 |
0.059120300000 | 0.00247582 |
0.059121720000 | 0.12743541 |
0.059134460000 | 0.00323353 |
0.059143200000 | 0.00392526 |
0.059145460000 | 0.00440548 |
0.059145660000 | 0.00318614 |
0.059151220000 | 0.03507944 |
0.059154130000 | 0.00199417 |
0.059155030000 | 0.00567879 |
0.059175780000 | 0.03469622 |
0.059176780000 | 0.00217548 |
0.059186820000 | 0.00259400 |
0.059186910000 | 0.00202173 |
0.059193290000 | 0.13037901 |
0.059210000000 | 3.21000000 |
0.059210650000 | 0.06002563 |
0.059219690000 | 0.00249257 |
0.059229120000 | 0.00211348 |
0.059229750000 | 0.00194841 |
0.059229990000 | 0.00240767 |
0.059247080000 | 0.00274514 |
0.059253660000 | 0.00202324 |
0.059266440000 | 0.00216264 |
0.059282970000 | 0.00626910 |
0.059285350000 | 0.00201289 |
0.059285370000 | 0.00188284 |
0.059288880000 | 0.01960000 |
0.059296420000 | 0.00236916 |
0.059300000000 | 6.79299867 |
0.059329740000 | 0.00272050 |
0.059333220000 | 0.12698115 |
0.059335130000 | 0.00195951 |
0.059335480000 | 0.00202759 |
0.059347270000 | 0.00795308 |
0.059368650000 | 0.02350533 |
0.059379730000 | 0.00280960 |
0.059380780000 | 0.00202281 |
0.059392090000 | 10.00000000 |
0.059411470000 | 0.00213203 |
0.059414080000 | 0.00195856 |
0.059414100000 | 0.00219809 |
0.059422730000 | 0.01115017 |
0.059425720000 | 0.05980839 |
0.059426260000 | 0.00182025 |
0.059429230000 | 0.00189955 |
0.059430000000 | 0.04221405 |
0.059437410000 | 0.00190999 |
0.059463790000 | 0.00270117 |
0.059474350000 | 0.00822175 |
0.059478350000 | 0.00186938 |
0.059485860000 | 0.00204770 |
0.059499240000 | 0.01755543 |
0.059499960000 | 0.00170000 |
0.059500000000 | 0.00187378 |
0.059511060000 | 0.00814749 |
0.059514740000 | 0.00462350 |
0.059530760000 | 0.00339690 |
0.059543320000 | 0.02795897 |
0.059545480000 | 0.12652851 |
0.059562500000 | 0.01583866 |
0.059569490000 | 0.19771999 |
0.059583010000 | 0.00217576 |
0.059583050000 | 0.00199043 |
0.059583170000 | 0.00257185 |
0.059602130000 | 0.00200587 |
0.059620730000 | 0.00188325 |
0.059626290000 | 0.00214005 |
0.059641560000 | 0.05959195 |
0.059650000000 | 0.15000000 |
0.059659600000 | 4.00000000 |
0.059660970000 | 0.00203215 |
0.059663800000 | 0.02981555 |
0.059665220000 | 0.00539323 |
0.059702260000 | 0.00201596 |
0.059704940000 | 0.00245007 |
0.059739300000 | 0.00192447 |
0.059739370000 | 0.01626315 |
0.059745490000 | 0.00199524 |
0.059751540000 | 0.00190738 |
0.059755040000 | 0.00225353 |
0.059758500000 | 0.12607747 |
0.059763110000 | 0.00197125 |
0.059764240000 | 0.16858855 |
0.059770200000 | 0.00236091 |
0.059780000000 | 0.07000000 |
0.059788540000 | 0.00239727 |
0.059793940000 | 8.95438014 |
0.059795120000 | 0.00320710 |
0.059803210000 | 0.00368693 |
0.059813620000 | 0.00184174 |
0.059816360000 | 0.00244016 |
0.059824670000 | 0.00239138 |
0.059828290000 | 0.00191395 |
0.059831600000 | 0.00208457 |
0.059835070000 | 0.00222639 |
0.059842020000 | 0.00192001 |
0.059886200000 | 0.00360878 |
0.059907890000 | 0.00190970 |
0.059915210000 | 0.01080799 |
0.059920480000 | 0.20698453 |
0.059928310000 | 0.00739166 |
0.059935420000 | 0.00222594 |
0.059942980000 | 0.00190460 |
0.059947270000 | 0.00191352 |
0.059965810000 | 0.00210702 |
0.059968560000 | 0.00195097 |
0.059970520000 | 0.00275095 |
0.059978270000 | 0.10000000 |
0.059978770000 | 0.00235228 |
0.059979910000 | 0.00204836 |
0.059981790000 | 0.00961575 |
0.059994080000 | 0.00738410 |
0.059999240000 | 0.01750050 |
0.059999960000 | 0.00170000 |
0.060000000000 | 3.02106191 |
0.060016710000 | 0.00202065 |
0.060031200000 | 0.00617740 |
0.060034240000 | 0.04080929 |
0.060038680000 | 0.00263252 |
0.060042040000 | 0.15298718 |
0.060050560000 | 0.20552033 |
0.060067330000 | 0.01014834 |
0.060071120000 | 0.94709074 |
0.060076450000 | 0.00186600 |
0.060111110000 | 0.09938922 |
0.060119380000 | 0.01133288 |
0.060123480000 | 0.02657753 |
0.060156040000 | 0.00204909 |
0.060169160000 | 0.02789604 |
0.060170570000 | 0.00327541 |
0.060200000000 | 0.39600000 |
0.060219730000 | 0.00264593 |
0.060223810000 | 0.00194738 |
0.060224050000 | 0.00645806 |
0.060242320000 | 0.00384457 |
0.060253340000 | 0.00184467 |
0.060267370000 | 0.00193695 |
0.060306880000 | 0.00230446 |
0.060308620000 | 0.00232727 |
0.060319970000 | 0.00189546 |
0.060321870000 | 0.02184146 |
0.060322500000 | 0.00360924 |
0.060364820000 | 1.00487453 |
0.060386730000 | 0.00334831 |
0.060413000000 | 0.00220766 |
0.060415660000 | 0.00445790 |
0.060417140000 | 0.00368746 |
0.060433360000 | 0.00193804 |
0.060435170000 | 0.00210623 |
0.060448490000 | 0.00178853 |
0.060472850000 | 0.00192371 |
0.060474160000 | 0.00240281 |
0.060474940000 | 0.00194356 |
0.060480730000 | 0.00617246 |
0.060485930000 | 0.20887580 |
0.060492430000 | 0.00586540 |
0.060499240000 | 0.01750548 |
0.060500000000 | 10.21484229 |
0.060500300000 | 0.00177924 |
0.060507850000 | 0.00361340 |
0.060508590000 | 0.00200128 |
0.060523570000 | 0.00463255 |
0.060537270000 | 0.00210679 |
0.060540850000 | 0.00726209 |
0.060553860000 | 0.00324284 |
0.060555270000 | 0.00183424 |
0.060566770000 | 0.00185529 |
0.060568330000 | 0.00207071 |
0.060581430000 | 0.00262929 |
0.060604070000 | 0.00204327 |
0.060618730000 | 0.06000000 |
0.060621780000 | 0.03862306 |
0.060626340000 | 0.00200000 |
0.060637650000 | 0.00200311 |
0.060652010000 | 0.00196211 |
0.060653440000 | 0.00211252 |
0.060667550000 | 0.09942940 |
0.060673390000 | 0.00450921 |
0.060679190000 | 0.00184546 |
0.060690220000 | 0.00197567 |
0.060691630000 | 0.00445957 |
0.060696960000 | 0.00248231 |
0.060698060000 | 0.00885776 |
0.060722200000 | 0.00199632 |
0.060722360000 | 0.00255536 |
0.060750650000 | 0.00261196 |
0.060774040000 | 0.00599578 |
0.060780000000 | 1.00000000 |
0.060795730000 | 0.00213710 |
0.060798690000 | 0.00191242 |
0.060799690000 | 0.00193422 |
0.060800000000 | 0.84450358 |
0.060807910000 | 0.00504886 |
0.060817570000 | 0.00202210 |
0.060827780000 | 0.00281287 |
0.060837130000 | 0.00241218 |
0.060851730000 | 0.00413700 |
0.060875360000 | 0.00216340 |
0.060882760000 | 0.00199333 |
0.060896610000 | 0.00190375 |
0.060911190000 | 0.11982705 |
0.060942800000 | 0.00212951 |
0.060956620000 | 0.00246841 |
0.060957560000 | 0.05761866 |
0.060959910000 | 0.00242078 |
Serwis kryptowalutownia.pl jest prowadzony przez
firmę WALCZAK.IT. Wszelkie prawa zastrzeżone.
Strona używa cookies w celu świadczenia usług i statystyk określonych w
regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z
tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie
charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach
poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez
email biuro@walczak.it lub sekcję dyskusyjną.