Kryptowalutownia

Księga zamówień Lisk na BitBay

Oferty kupna (BID)

Ilość PLN Kurs PLN
1246.0 15.34
5.01047120 15.28
211.32896461 15.26
8879.0 15.25
4401.0 15.17
1580.78166227 15.16
1717.0 15.02
34.78866666 15.00
878.0 14.91
6644.27986576 14.9
69.67003366 14.85
3.87027027 14.8
3.00000000 14.77
10.1 14.76
251.0 14.75
169.72165648 14.73
1050.83061224 14.7
6.83994528 14.62
238.22012486 14.6
0.80000000 14.55
6.19834711 14.52
0.63000000 14.51
2350.82896552 14.5
1558.70902779 14.4
3.47705146 14.38
185.37 14.36
1000.0 14.35
636.36363636 14.3
144.74520644 14.29
148.11912280 14.25
1147.08802815 14.20
1060.34086097 14.17
0.74000000 14.11
160.79080851 14.1
24.11316726 14.05
0.86000000 14.02
12.80585296 14.01
1441.31928568 14
7.18907261 13.91
724.03825178 13.9
102.32325413 13.89
1188.60072463 13.8
20.0000000 13.79
24.63488372 13.76
100.02000000 13.75
1041.18613138 13.70
556.04935131 13.66
217.77875457 13.65
250.77753304 13.62
370.57708477 13.61
2698.21216148 13.6
90.90960633 13.59
22.27778808 13.55
6.25849335 13.54
22.47928994 13.52
2089.53629163 13.51
3651.74444442 13.5
0.74128984 13.49
116.45671641 13.4
1.2000000 13.39
15.80524344 13.35
34.81879698 13.3
2.00577899 13.27
5.70733962 13.25
151.97500000 13.20
10.04400000 13.15
76.10350076 13.14
10.76277651 13.11
156.96641221 13.1
10.0 13.05
406.75364543 13.03
27.98463901 13.02
1351.42692304 13
0.76982294 12.99
385.80246914 12.96
19.3498452 12.92
36.59069766 12.9
2.0 12.88
38.91050583 12.85
10.1 12.76
20.0 12.69
7.91139241 12.64
80.0 12.63
119.04761904 12.6
63.96328811 12.53
1989.17680000 12.5
8.06451613 12.4
405.18638573 12.34
130.80909829 12.31
40.65040650 12.30
144.72459016 12.2
583.72413793 12.18
8.13000000 12.14
4.12541254 12.12
413.90728477 12.08
5.00000000 12.06
10.20000000 12.02
28.97918401 12.01
1315.13199996 12
231.29524604 11.99
3.00000000 11.9
168.35016835 11.88
421.58516020 11.86
679.33644067 11.8
1756.47755102 11.76
4.00000000 11.7
214.40823327 11.66
0.6744186 11.61
21.55172414 11.6
86.58008658 11.55
338.26173911 11.5
8.70322019 11.49
184.21140350 11.40
53.69734513 11.30
44.54812834 11.22
1262.38571429 11.2
5.86858686 11.11
110.99639640 11.10
32.5203252 11.07
271.2477396 11.06
9334.21818181 11.00
9.16590284 10.91
3.01376147 10.90
10.00000000 10.86
74.07407407 10.80
10.1 10.76
550.0 10.72
5.00000000 10.70
141.50943396 10.6
12.0 10.58
10.00000000 10.55
47.48338081 10.53
1111.07904759 10.5
1005.00000000 10.40
106.79611650 10.3
3.52333028 10.22
100.30000000 10.2
97.15505397 10.19
2.46305418 10.15
49.45598417 10.11
302.93366337 10.1
10.00000000 10.05
49.85044865 10.03
629.60049950 10.01
4703.94800000 10
1.00100100 9.99
603.0160804 9.95
10.52717391 9.88
50.0 9.8
10.1 9.76
10.30927835 9.7
0.53 9.6
52.46589716 9.53
80.00000000 9.51
111.00000000 9.5
612.93227513 9.45
56.59574467 9.4
12.0000000 9.3
75.67567567 9.25
2.71739130 9.2
0.5493421 9.12
54.88474204 9.11
110.98901098 9.1
7.86187845 9.05
55.37098560 9.03
11.08647450 9.02
44.89456160 9.01
597.56111111 9
1.20000000 8.98
22.44668911 8.91
1106.71433934 8.88
10.0 8.85
142.5 8.82
14.70795455 8.8
21.0 8.76
57.14285714 8.75
185.74223245 8.69
41.58041958 8.58
58.61664712 8.53
212.60987074 8.51
1676.42352940 8.5
34.35301063 8.47
0.61097560 8.2
402.0 8.13
0.62000000 8.1
62.09913258 8.07
13.0 8.06
5.00000000 8.05
62.26650062 8.03
62.13108614 8.01
974.39875000 8
64.88110137 7.99
1100.0 7.88
177.88000000 7.78
1.00 7.75
12.97016861 7.71
14.27012987 7.7
66.40106241 7.53
262.53528628 7.51
309.38399999 7.5
429.62702702 7.4
2.0 7.25
3.93566434 7.15
14.02394366 7.10
71.12375533 7.03
7.12250712 7.02
2429.57857142 7
4.03008596 6.98
200.73 6.9
4.37920937 6.83
0.76470588 6.8
91.61708394 6.79
2003.73134328 6.70
2.0 6.65
76.5696784 6.53
155.38461539 6.50
7.81250000 6.4
5.0 6.33
119.42675159 6.28
10.10000000 6.2
73.0 6.05
82.91873963 6.03
7.32113144 6.01
2219.94666666 6
6.21170395 5.81
415.1 5.8
258.75216636 5.77
0.87719299 5.7
50.1466431 5.66
10.00000000 5.63
67.53782194 5.62
4214.0 5.6
3217.98363636 5.50
526.60923791 5.38
50.0 5.37
39.80524344 5.34
23.8 5.32
2052.638 5.3
2.00000000 5.25
227.95576923 5.2
20.00000000 5.18
20.0 5.17
19.53125000 5.12
6.00000000 5.1
92.16898608 5.03
111.28742515 5.01
3506.22441713 5
282.81632653 4.9
1250.28016359 4.89
5.0 4.85
230.09583333 4.8
20.92000000 4.78
365.0 4.77
5.00 4.75
272.46159473 4.7
13.25652173 4.6
412.05555556 4.5
25.00000000 4.45
8050.34851936 4.39
141.81931034 4.35
938.00000000 4.30
20.0 4.25
5.37914691 4.22
23.75296912 4.21
105.00000000 4.2
24.03846154 4.16
220.00000000 4.15
12.10653753 4.13
5.0 4.11
34.53658537 4.1
992.55583126 4.03
250.00000000 4.02
311.32668329 4.01
883.97250000 4.00
255.10204081 3.92
288.0 3.91
39.29820051 3.89
100.60349586 3.87
10.0 3.85
10.0 3.8
100.00000000 3.78
2.65251989 3.77
90.0 3.75
29.86327078 3.73
15.0 3.7
70.04918032 3.66
10.0 3.61
10.0 3.6
88.47863248 3.51
24.28571429 3.5
10.0 3.45
10.0 3.4
87.43939394 3.3
6.07902736 3.29
15.08923077 3.25
133.393750 3.2
20.5 3.17
19.13826366 3.11
195.01935483 3.1
212.29470199 3.02

Oferty sprzedaży (ASK)

Kurs PLN Ilość LSK
15.35 4.63517916
15.43 234.32053792
15.44 2660.36971571
15.45 2167.85688100
15.48 99.89499998
15.5 33.00000000
15.51 519.78235294
15.63 883.9
15.64 8733.0
15.68 2.99130000
15.73 4260.0
15.77 332.29027962
15.79 0.60000000
15.8 1800.0
15.84 5.98260000
15.96 854.0
15.98 0.39
15.99 78.89548524
16 405.06414847
16.02 25.0
16.1 2.24968945
16.19 0.35000000
16.2 93.0
16.3 12678.81549186
16.39 0.34000000
16.40 1040.09672919
16.45 301.1063
16.48 914.90638405
16.50 308.28259382
16.56 316.48700062
16.59 1615.33000000
16.60 526.39832374
16.63 6.40051347
16.68 5533.86014175
16.69 189.52200000
16.75 30.96778706
16.76 33.92641306
16.77 341.47260273
16.79 0.33
16.8 1164.15043731
16.85 46.87285201
16.88 659.5987974
16.89 50.12333982
16.9 73.52277434
16.95 10.00000000
16.98 22.55181185
16.99 193.41589692
17 849.79161980
17.1 147.00000000
17.19 0.32
17.2 169.10779204
17.25 30.69729152
17.29 4.86960559
17.3 659.99248575
17.39 304.18622766
17.4 1181.39990914
17.43 10.00000000
17.44 343.82758618
17.45 25.19925708
17.47 55.79278763
17.48 500.00000000
17.49 2262.56024741
17.50 605.71929421
17.54 20.21411804
17.55 60.10434530
17.59 0.31000000
17.6 10.00000000
17.68 0.99710000
17.69 2.25340833
17.7 112.86856396
17.73 21.50000000
17.75 11.79854824
17.76 6.99649121
17.77 7.24800508
17.79 31.24734693
17.8 56.21968398
17.85 99.71000000
17.86 10.0
17.88 22.66917038
17.89 143.72155142
17.9 173.00330530
17.95 997.7
17.96 31.47727273
17.97 56.42100656
17.98 890.37402961
17.99 1757.85683322
18 7939.86272087
18.01 18.44056668
18.02 9.97
18.04 45.87119999
18.05 99.70999999
18.06 109.99460943
18.07 16.22
18.10 0.80000000
18.15 75.73184357
18.17 1.99420000
18.19 0.4
18.2 81.96083494
18.21 2.90778885
18.22 126.78185152
18.23 64.0
18.24 3.0
18.26 287.00402529
18.28 11.8125
18.30 400.69700000
18.39 1.37000000
18.4 1.00000000
18.42 1.44501898
18.47 43.31348132
18.48 500.0
18.49 516.96536883
18.5 451.08778140
18.52 35.44507459
18.54 36.88255362
18.55 29.93651707
18.58 5.73014959
18.59 18.49395551
18.60 769.56140882
18.61 0.55000000
18.63 20.554332
18.67 2.83830838
18.7 1142.00000000
18.72 138.0000000
18.74 375.15722864
18.75 235.68614015
18.78 2.5557153
18.79 2.00000000
18.8 682.44799564
18.83 21.34
18.85 53.75741239
18.87 6.0
18.88 1.58912941
18.89 14.6737
18.90 178.29250280
18.95 67.58673695
18.96 13.70494209
18.97 42.17185028
18.98 548.42906498
18.99 50.39873747
19.00 24341.61624066
19.04 30.86389400
19.05 16.1
19.07 10.22181958
19.09 497.40068114
19.10 49.80000000
19.14 8.11955303
19.15 1.86783230
19.16 24.53348538
19.17 273.32968236
19.18 100.33773399
19.19 5.12991278
19.20 238.51789768
19.22 0.52185224
19.25 11.77064242
19.28 75.64860127
19.30 899.95228561
19.33 2.00000000
19.35 116.61730004
19.38 4.76576335
19.39 25.00000000
19.4 7467.11647781
19.41 33.021022
19.43 50.00000000
19.45 10.0
19.47 41.08885464
19.48 500.0
19.49 36.02025881
19.5 1518.94578052
19.55 33.73905551
19.56 436.61993912
19.58 5.00
19.59 0.95626645
19.6 462.29083202
19.61 0.6
19.63 0.37
19.64 6.65313108
19.66 1.2638828
19.67 5.0
19.69 0.28206442
19.73 97.83791687
19.74 0.50810537
19.76 101.6659919
19.8 771.93966404
19.81 20.29278142
19.84 50.00000000
19.88 894.12674135
19.89 80.00000000
19.9 387.33367705
19.92 436.78783168
19.94 10.71169973
19.97 50.03009013
19.98 5320.87078837
19.99 2110.98414035
20 27319.10192079
20.04 4.0099141
20.05 100.20849999
20.08 38.49548444
20.1 13582.17700509
20.11 449.86894414
20.12 0.65626645
20.13 373.35472091
20.14 50.0
20.19 1.9914
20.2 224.76794181
20.21 0.83304888
20.25 30.0
20.27 6.10272745
20.29 0.27000000
20.3 7.49978584
20.32 5.4
20.35 2.0
20.4 5.39215686
20.41 6.14843195
20.42 6.52731203
20.47 41.08158280
20.48 500.00000000
20.5 350.07857020
20.51 36.73544583
20.53 30.0
20.56 11.65626645
20.57 224.43952418
20.61 0.56704545
20.65 182.03165700
20.7 216.97634099
20.75 610.28524580
20.76 50.00000000
20.77 55.32655024
20.78 192.17763136
20.85 5.92239963
20.86 10.0
20.87 0.27000000
20.88 40.0
20.90 2.18678578
20.92 0.65626646
20.97 38.14973772
20.98 530.00000000
20.99 379.75267046
21 4045.33166052
21.05 256.66155530
21.1 117.61599694
21.13 473.26076668
21.17 10.0
21.22 51.41143532
21.23 10.00000000
21.27 7056.52027518
21.3 8822.86068323
21.31 9.94399999
21.33 282.49800269
21.35 7500.0
21.37 14.48493822
21.39 70.00000000
21.4 1320.91920710
21.41 49.85999999
21.43 142.49455554
21.44 10.0000000
21.47 37.26129482
21.48 26.22239747
21.49 28.45861083
21.5 56.00000000
21.58 5.0000000
21.6 43.25426499
21.67 97.16949769
21.7 210.70000000
21.77 3.6087521
21.78 1671.79519999
21.8 35.10000000
21.94 0.23
21.95 733.13222144
21.97 36.41329085
21.99 1130.51242817
22 4216.10293549
22.01 0.9957
22.11 10.0
22.12 2595.44399998
22.14 4.09686539
22.16 125.68359916
22.18 75.0
22.19 450.6534475
22.22 1144.03
22.23 10.0
22.3 128.60612820
22.34 300.0
22.44 31.0
22.47 35.60302625
22.49 0.2340000
22.5 458.94259013
22.56 1.49565000
22.60 1097.43513943
22.64 26.578125
22.68 1.32275132
22.7 1193.83067503
22.77 100.00000000
22.8 10.41304260
22.9 150.0
22.92 55.2761257
22.94 0.225
22.96 34.0
22.97 34.82803656
22.99 185.60827838
23 10395.93379612
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.