Kryptowalutownia

Księga zamówień Lisk na BitBay

Oferty kupna (BID)

Ilość PLN Kurs PLN
1740.57202461 10.7
532.62546816 10.68
926.56419869 10.67
5087.55868544 10.65
2010.0 10.60
15510.0 10.58
923.09610959 10.56
8051.0 10.55
202.37914367 10.51
142.63428571 10.50
395.0 10.48
287.35632183 10.44
383.50910834 10.43
105.56621881 10.42
373.00192122 10.41
507.87596153 10.4
1992.0 10.39
233.91304348 10.35
484.49612403 10.32
608.23203883 10.30
1957.0 10.29
1377.62354085 10.28
52.50438169 10.27
135.74853801 10.26
549.84439024 10.25
993.15068492 10.22
739.61078431 10.2
492.61083744 10.15
15.16007905 10.12
0.5 10.11
6498.77252040 10.1
0.65606362 10.06
23.19502488 10.05
10.27417746 10.03
15.46906187 10.02
1131.14236764 10.01
4552.42460000 10
385.20150150 9.99
17.0 9.98
25.33835341 9.96
85.0 9.94
80.11077542 9.93
645.20404040 9.90
22.00000000 9.89
45.61456852 9.85
12.47759674 9.82
50.00000000 9.8
0.52000000 9.75
13.38493292 9.69
50.00000000 9.68
517.59834368 9.66
104.69666667 9.6
70.5464025 9.59
59.16196447 9.57
104.60251046 9.56
70.10471204 9.55
0.54000000 9.51
5783.91864660 9.50
52.74261603 9.48
75.94814815 9.45
20.0 9.44
281.65887353 9.41
1004.96103724 9.40
0.54 9.35
22.42151162 9.32
704.87110633 9.31
150.00000000 9.3
14254.85961123 9.26
238.83429612 9.23
271.44408251 9.21
5225.93478259 9.2
251.22137404 9.17
61.61420765 9.15
9.85761226 9.13
329.30845224 9.11
183.90274724 9.1
7.86187845 9.05
6184.75915648 9.01
4366.00044442 9
4.54075723 8.98
805.92178771 8.95
285.66329965 8.91
847.21269663 8.9
5.49211712 8.88
68.03163842 8.85
11.3507378 8.81
523.86363635 8.80
9.0 8.79
570.12542759 8.77
570.77625571 8.76
57.14285714 8.75
509.31563218 8.70
66.49700000 8.66
13.95116278 8.60
58.47953216 8.55
4901.62941175 8.5
7.229 8.47
306.27598253 8.46
295.85798816 8.45
122.50000000 8.4
599.52038369 8.34
2.17344961 8.32
1658.61000000 8.25
419.94390242 8.20
61.23067485 8.15
26.04829857 8.11
14.20024691 8.1
13.04326329 8.09
27.77888198 8.05
10.0 8.02
125.63000000 8.01
993.82687499 8
93.86608260 7.99
42.65822785 7.9
63.69426752 7.85
1585.25641026 7.8
150.0 7.78
1.65 7.75
138.12077922 7.7
13.07189542 7.65
66.22516556 7.55
191.46347941 7.53
23.91877496 7.51
316.68266665 7.5
10.0 7.47
80.53691274 7.45
429.62702702 7.40
680.27619047 7.35
37.8746594 7.34
144.50136612 7.32
10.0 7.3
41.49310345 7.25
33.24099723 7.22
255.03472219 7.2
18.00139470 7.17
3.93566434 7.15
33.12798874 7.11
15.43239436 7.10
7.8 7.08
2.42351274 7.06
2.12765957 7.05
20.0 7.03
63.37271308 7.01
7429.12142853 7
4.03008596 6.98
307.97927536 6.9
2.99999700 6.85
4.37920937 6.83
134.00000000 6.81
3284.70588232 6.80
0.75000000 6.75
2000.00000000 6.70
20.0 6.67
30.03003003 6.66
2.0 6.65
301.65912518 6.63
535.15151515 6.60
12.85365853 6.56
8.39389312 6.55
7.66871165 6.52
1456.23384613 6.5
23.43750000 6.4
5.0 6.33
11.0 6.31
0.80000000 6.3
50.00000000 6.25
204.06913183 6.22
30.00000000 6.21
4086.04193547 6.2
67.72176759 6.11
1073.77213114 6.1
660.0660066 6.06
23.0 6.05
216.11295681 6.02
16.47893510 6.01
8391.80833331 6
441.96994991 5.99
168.06722689 5.95
250.27457626 5.9
13.42874021 5.84
20.74442538 5.83
6.21170395 5.81
460.96206896 5.8
8.65051903 5.78
87.10801393 5.74
8.72600349 5.73
2334.33333333 5.70
50.1466431 5.66
17.69911504 5.65
10.00000000 5.63
8.89679715 5.62
4214.00000000 5.6
100.00000000 5.55
105.26315789 5.51
2377.72727271 5.5
7.41697416 5.42
1851.85185185 5.4
526.60923791 5.38
50.0000000 5.37
28.03738317 5.35
39.80524344 5.34
23.80000000 5.32
2071.50592452 5.3
288.47916666 5.28
2.00000000 5.25
8.20000000 5.2
20.0 5.18
20.00000000 5.17
9.74658869 5.13
19.53125000 5.12
506.00000000 5.1
700.01980198 5.05
123.28742515 5.01
4151.92641713 5
100.00000000 4.90
1250.28016359 4.89
5.00000000 4.85
297.25416666 4.8
20.92000000 4.78
5.00000000 4.75
30.0 4.7
21.55172414 4.64
635.74347825 4.6
5000.00000000 4.55
80.94666667 4.5
25.00000000 4.45
22.52252252 4.44
8050.34851936 4.39
91.74311927 4.36
141.81931034 4.35
1753.53023254 4.3
503.0 4.26
20.0 4.25
172.61611373 4.22
23.75296912 4.21
9407.97142857 4.2
24.03846154 4.16
220.00000000 4.15
12.10653753 4.13
5020.00000000 4.11
7034.53658537 4.1
608.04433497 4.06
2468.7 4.05
1492.55583126 4.03
250.00000000 4.02
439.00997506 4.01
1893.49000000 4
200.00000000 3.95
255.10204081 3.92
288.00000000 3.91
52.15167094 3.89
100.60349586 3.87
10.00000000 3.85
643.12368421 3.8
100.00000000 3.78
53.65251989 3.77
90.00000000 3.75
29.86327078 3.73
10.0000000 3.72
15.00000000 3.7
70.04918032 3.66
68.49315068 3.65
10.00000000 3.61
10.00000000 3.6
2793.29608938 3.58
88.47863248 3.51
24.28571429 3.5
10.00000000 3.45
10.00000000 3.4
8.36716418 3.35
150.60240963 3.32
483.31212121 3.3
6.07902736 3.29
15.08923077 3.25
143.39375000 3.2
20.5 3.17
19.13826366 3.11
205.01935483 3.1
500.00000000 3.05
500.0 3.03
212.29470199 3.02
148.24916943 3.01
8761.84333333 3
402.46428571 2.8
65.64130435 2.76
181.81818182 2.75
354.07407407 2.7
30.53435115 2.62
134.71264368 2.61
1176.47058823 2.55
800.51383399 2.53
534.78087649 2.51
1145.00000000 2.5
201.61290323 2.48
15.0 2.38
25.13157894 2.28
15.0 2.25
20.0 2.22
140.13636364 2.2
46.72897196 2.14

Oferty sprzedaży (ASK)

Kurs PLN Ilość LSK
10.72 2010.0
10.73 6587.1834
10.79 42.09347130
10.80 1621.31648433
10.81 15496.0
10.87 7957.0
10.96 93.5
10.97 3857.0
10.99 369.70000000
11.05 1.12191548
11.09 225.10002557
11.12 8.21329943
11.2 508.19887429
11.25 2411.87108323
11.30 1022.96411399
11.35 372.22686726
11.4 1.36497792
11.45 50.00000000
11.48 795.76635927
11.50 73.24977453
11.55 100.67516095
11.56 10.0
11.57 1.57714762
11.59 30.0
11.6 482.80557674
11.61 657.97765860
11.64 535.75272821
11.65 2.55325033
11.66 10.00000000
11.7 95.03777716
11.74 50.00000000
11.75 11.00000000
11.76 445.66964282
11.78 567.10452491
11.79 0.47000000
11.80 616.90974645
11.81 112.10827747
11.84 6.23377647
11.86 500.00000000
11.88 200.75679155
11.9 306.78591033
11.94 500.00000000
11.95 39.90789199
11.98 164.02023871
11.99 178.95054862
12 3645.21087099
12.05 159.16978260
12.06 18.0
12.08 26.44460000
12.10 38.47124551
12.11 3125.52806388
12.12 500.0
12.15 5.23873997
12.19 50.00000000
12.2 127.18175420
12.22 591.65139360
12.24 8.28500000
12.29 229.79186988
12.3 587.80767999
12.31 32.57514216
12.35 460.58503212
12.39 0.41000000
12.4 425.13001124
12.43 650.0
12.44 50.0000000
12.45 3100.32625005
12.46 0.99710000
12.5 225.95175033
12.52 118.75446170
12.53 42.55422565
12.55 43.35652172
12.57 0.99710000
12.6 322.68906760
12.66 8.05100000
12.69 17.47940402
12.7 28.0000000
12.74 7.97400000
12.75 94.54339622
12.78 500.0
12.79 11.32954545
12.8 724.66807574
12.84 101.25762711
12.85 10725.60328710
12.86 500.00000000
12.88 10.00000000
12.89 5000.00000000
12.9 1445.53861257
12.95 5000.0
12.97 385.50501157
12.98 6.62683604
12.99 11.23556805
13 1194.46052058
13.05 50.0
13.09 0.60860347
13.13 100.32831999
13.15 500.0
13.2 35.60892320
13.21 498.85
13.3 281.54407593
13.31 50.0
13.32 7.61500000
13.40 8.76716418
13.42 9.00993431
13.43 500.0
13.45 1000.0
13.47 44.54342984
13.49 120.07977815
13.50 1221.58657721
13.52 16.39
13.55 2.39284
13.56 0.57924876
13.59 11.53990880
13.60 166.65568184
13.61 417.37692873
13.67 35.69036429
13.7 7.2
13.75 15.03040552
13.8 138.47929152
13.84 0.94846601
13.85 498.33828811
13.9 1.0
13.93 997.89999999
13.95 128.00000000
13.97 42.9491768
13.98 50.0
13.99 176.56341038
14 3873.55941290
14.05 9.99800000
14.1 106.50000000
14.11 50.0
14.15 7.37301368
14.24 2.0
14.25 1.60738069
14.28 38.00224214
14.3 366.88311306
14.32 69.80427072
14.34 2.51967889
14.4 591.16835058
14.41 75.48069644
14.42 7.82948745
14.44 99.00000000
14.45 1500.00000000
14.47 41.46510021
14.49 42.78791843
14.50 652.98377319
14.61 1017.79999998
14.65 103.35748
14.7 300.00000000
14.71 0.99710000
14.75 27.65269256
14.77 9.23420164
14.8 417.95568491
14.81 49.85250000
14.85 453.35614298
14.86 10.0
14.87 16.39
14.90 16.03009151
14.96 304.20570332
14.97 40.08016032
14.98 145.35977753
14.99 61.76275730
15.0 11663.59986032
15.02 399.05594405
15.08 90.00000000
15.10 26.01422000
15.11 1002.32011175
15.15 45.00000000
15.20 305.07148303
15.23 6.92559109
15.25 19.94
15.27 154.98860568
15.29 20.00000000
15.3 46.86992916
15.41 10.00000000
15.47 38.78474467
15.5 1165.53746953
15.59 10.00000000
15.6 8.33602780
15.64 0.9588591
15.7 30.00000000
15.72 6.45700000
15.77 664.64713714
15.80 447.17195439
15.85 341.64117675
15.88 8.41817639
15.90 8.10565588
15.94 100.00
15.97 37.57044458
15.99 52.69813057
16 818.49277506
16.09 0.62150404
16.12 6.27675192
16.15 299.27999999
16.2 948.62262719
16.28 14.13387298
16.3 664.85257907
16.32 37.5
16.34 16.39
16.38 100.00000000
16.39 38.82199168
16.4 46.67338829
16.47 36.42987250
16.48 10.00000000
16.49 500.00000000
16.5 252.65004058
16.53 354.26333205
16.56 316.51870640
16.65 0.61739937
16.66 17.00000000
16.68 359.71223021
16.7 41.07872855
16.79 81.31660397
16.80 38.28115555
16.9 68.83137940
16.97 35.35651149
16.98 0.44283705
16.99 51.48869801
17 3065.63421150
17.01 128.00000000
17.08 30.10664762
17.1 95.40914021
17.11 60.00000000
17.13 170.0
17.2 54.13483034
17.21 79.75999999
17.25 10.00000000
17.27 128.00000000
17.29 2.07196090
17.3 438.54945793
17.36 10.00000000
17.39 605.60822136
17.4 177.92587220
17.47 34.34459073
17.5 163.41921706
17.55 19.94000000
17.59 100.00000000
17.60 111.41324920
17.66 100.0
17.69 40.58926585
17.7 12.00000000
17.71 10.0
17.75 0.45000000
17.88 68.50000000
17.89 99.07914113
17.9 310.10572976
17.97 45.74461979
17.99 300.00000000
18 958.93134492
18.1 512.11080563
18.15 3.90000000
18.17 12.00
18.2 14.00000000
18.22 110.23142105
18.25 56.97315816
18.26 601.09664872
18.27 125.87119366
18.3 5.07152918
18.43 0.54530657
18.47 32.48511099
18.48 60.99695878
18.49 720.65000000
18.5 100.71000000
18.52 29.00964442
18.59 0.62279825
18.6 2.00783843
18.62 95.00000000
18.72 174.98761412
18.75 62.34375
18.78 18.16029144
18.8 3.00000000
18.88 60.00000000
18.90 89.81419715
18.94 5.85513402
18.97 31.92888772
18.98 100.0
18.99 201.00000000
19.00 478.43679104
19.01 30.0
19.11 119.26388888
19.15 1.16023404
19.17 575.93867989
19.25 60.08836772
19.28 22056.52027518
19.3 110.41
19.42 9.94399999
19.46 75.55719333
19.47 30.81664099
19.48 23.39296016
19.5 731.76005617
19.54 0.51432958
19.6 1121.73064928
19.69 50.00000000
19.76 11.27728558
19.8 435.95826585
19.88 76.78145080
19.90 954.52144593
19.97 30.04506760
19.99 299.81912250
20 4756.08942809
20.01 10.00000000
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.