Kryptowalutownia
Kryptowalutownia

Księga zamówień Lisk na Bittrex

Przejdź do giełdy

Oferty kupna (BID)

Ilość BTC Kurs BTC
45.00000000 0.000052950000
189.00577255 0.000052940000
5.42057590 0.000051560000
1600.00000000 0.000050050000
298.77440000 0.000050030000
50.00000000 0.000050000000
8.42409276 0.000049770000
100.00000000 0.000049640000
8.42409276 0.000049370000
100.00000000 0.000049230000
28.00000000 0.000049000000
100.00000000 0.000048950000
141.69754657 0.000048890000
424.43130768 0.000047990000
19.14595728 0.000047980000
5.86460684 0.000047260000
5.98429269 0.000046620000
5.98429269 0.000046180000
21.66330885 0.000046000000
116.00000000 0.000043000000
12.00000000 0.000042750000
24.14600720 0.000042510000
500.00000000 0.000042010000
14.35587017 0.000041800000
50.00000000 0.000040160000
1192.42156070 0.000039980000
963.24461342 0.000039450000
25.55159505 0.000039000000
100.00000000 0.000038590000
13.00000000 0.000037850000
6.00000000 0.000037570000
144.00000000 0.000037000000
42.51331942 0.000035160000
15.00000000 0.000033630000
248.37007140 0.000032210000
25.55159505 0.000032200000
375.70760191 0.000032190000
2000.00000000 0.000032180000
50.00000000 0.000032070000
62.65010995 0.000031900000
17.00000000 0.000030870000
10.00000000 0.000030690000
18.00000000 0.000030390000
79.68655819 0.000030090000
165.26071116 0.000030030000
259.60478731 0.000030010000
5040.00000000 0.000030000000
131.97500983 0.000029280000
34.92540806 0.000028490000
18.00713677 0.000027850000
264.81014512 0.000026430000
10.00000000 0.000025100000
100.00000000 0.000024120000
946.25588593 0.000023990000
21.63767501 0.000023570000
251.00000000 0.000022000000
25.19915926 0.000021750000
193.50564249 0.000021630000
50.00000000 0.000015000000
47.46553346 0.000014820000
37.58290346 0.000013570000
200.00000000 0.000012220000
139.73128615 0.000011140000
316.39230905 0.000005140000
384.41493082 0.000002340000
250.00000000 0.000002200000
69.13664755 0.000001450000
635.74948006 0.000001430000
8000.00000000 0.000001240000
1518.18542087 0.000001140000
6342.70992897 4.30000E-7
28000.00000000 3.50000E-7
26899.00164240 3.10000E-7
59954.13758723 1.50000E-7
61526.55943996 1.20000E-7
2095.55557000 5.0000E-8
148999.00000000 4.0000E-8
66533.59946773 3.0000E-8

Oferty sprzedaży (ASK)

Kurs BTC Ilość LSK
0.000053450000 188.05090225
0.000053770000 45.00000000
0.000054560000 4.60369482
0.000054830000 1600.00000000
0.000054840000 93.38812103
0.000054850000 4.60369482
0.000055480000 4.42820404
0.000056080000 600.00000000
0.000056140000 4.95733720
0.000057550000 18.34890682
0.000058030000 591.53020000
0.000058090000 14.79051219
0.000058260000 300.06125026
0.000058490000 5.70767942
0.000058540000 900.00000000
0.000059060000 5.70767942
0.000059920000 9.36012483
0.000060630000 9.24000647
0.000060750000 18.96184110
0.000061000000 166.29922094
0.000061820000 9.36012483
0.000062710000 18.96184110
0.000063010000 9.24000647
0.000063600000 18.80211711
0.000063720000 9.36012483
0.000063950000 99.94399607
0.000064710000 95.75109311
0.000064900000 105.03236309
0.000064910000 209.04364639
0.000067280000 9.54030237
0.000068300000 9.54030237
0.000068870000 15.00000000
0.000069390000 200.00000000
0.000072840000 47.34258346
0.000073270000 200.00000000
0.000073980000 223.86822247
0.000074290000 989.28947274
0.000074610000 351.00000000
0.000074810000 31.52904483
0.000074970000 7.00000000
0.000075000000 646.92486652
0.000075500000 42.88544234
0.000075550000 20.00000000
0.000075610000 17.59999999
0.000075670000 10.00000000
0.000076040000 6.85774080
0.000076330000 49.28591593
0.000076500000 7.00000000
0.000076950000 5.00000000
0.000077000000 500.29433947
0.000077500000 65.25132864
0.000077580000 8.30000000
0.000077710000 17.12432432
0.000077800000 6.50000000
0.000077890000 637.38412669
0.000078200000 7.00000000
0.000078240000 7.48555116
0.000078270000 2.00000000
0.000079060000 6.45079686
0.000079400000 5.00000000
0.000079710000 15.00000000
0.000079800000 16.67368421
0.000079890000 3.05800408
0.000079900000 796.31305355
0.000080000000 468.37675351
0.000080500000 1453.19510000
0.000080870000 119.86138674
0.000081000000 100.00000000
0.000081400000 239.15803580
0.000081900000 16.24615385
0.000081920000 26.36718750
0.000082000000 6.50000000
0.000082200000 5.00000000
0.000082670000 6.51206065
0.000083990000 15.84198025
0.000085320000 410.42507453
0.000085410000 10.00000000
0.000085500000 5.00000000
0.000085970000 50.00000000
0.000086100000 15.45365853
0.000086840000 7.91455550
0.000086960000 10.00000000
0.000087100000 6.84827365
0.000088000000 83.00000000
0.000088200000 21.08571428
0.000089000000 10.00000000
0.000089200000 5.00000000
0.000089660000 1207.44716198
0.000089940000 9.00000000
0.000089970000 6.00000000
0.000089990000 130.88488008
0.000090000000 507.17677838
0.000090310000 14.73488372
0.000090470000 16.75000000
0.000090660000 50.00000000
0.000090820000 5.75788874
0.000091000000 100.00000000
0.000091270000 53.32157296
0.000091340000 15.00000000
0.000091400000 49.68459686
0.000092400000 14.39999999
0.000092490000 30.00000000
0.000093610000 179.82506826
0.000094000000 97.00000000
0.000094200000 5.00000000
0.000094500000 14.08000000
0.000095010000 10.00000000
0.000095970000 636.91438681
0.000095980000 882.85674157
0.000096050000 172.00000000
0.000096570000 5.33333333
0.000096600000 13.77391304
0.000096790000 50.00000000
0.000096890000 10.50000000
0.000097610000 90.00000000
0.000097900000 5.00000000
0.000098200000 8.00000000
0.000098670000 5.20780282
0.000098700000 13.48085106
0.000099270000 52.48298059
0.000099490000 500.00000000
0.000099720000 126.26556458
0.000099850000 14.50435379
0.000099960000 15.06973816
0.000100000000 657.58205272
0.000100810000 13.20000000
0.000101000000 110.85408407
0.000101880000 97.90930506
0.000102200000 7726.71822280
0.000102550000 5.00000000
0.000102900000 12.93061224
0.000102970000 15.00000000
0.000103000000 2.75000000
0.000103900000 5.00000000
0.000104000000 10.00000000
0.000105000000 12.67200000
0.000105500000 5.00000000
0.000108000000 67.78066940
0.000108200000 6.00000000
0.000108660000 5.00000000
0.000108720000 3.86000000
0.000109210000 10.00000000
0.000109850000 5.42182719
0.000109870000 594.93266105
0.000110000000 6.69439008
0.000110060000 2.00000000
0.000110100000 6.84827364
0.000110260000 12.06857143
0.000111000000 100.00000000
0.000111900000 22.50000000
0.000112500000 11.00000000
0.000113000000 2237.35898269
0.000113380000 5.40434393
0.000113460000 8.00000000
0.000113480000 17.42190994
0.000114990000 11.46131805
0.000115000000 61.00000000
0.000115510000 11.51999999
0.000117740000 4.35207320
0.000118200000 6.00000000
0.000118800000 3.36419551
0.000119900000 143.89256603
0.000120000000 364.05843184
0.000120520000 15.00000000
0.000120720000 17.71330549
0.000120740000 11.02008870
0.000121000000 105.00000000
0.000121410000 17.50000000
0.000121570000 5.33333333
0.000122640000 31.14000000
0.000122700000 20.00000000
0.000125000000 530.96192385
0.000125030000 10.00000000
0.000125060000 37.33399942
0.000125990000 10.56088006
0.000126780000 100.00000000
0.000127290000 26.12171639
0.000127860000 3.00000000
0.000128200000 5.00000000
0.000128750000 2.17789282
0.000129000000 100.00000000
0.000129330000 10.00000000
0.000129510000 35.10572598
0.000129690000 5.00000000
0.000129990000 227.25217689
0.000130000000 150.00000000
0.000131260000 10.13760000
0.000131440000 86.40560267
0.000132000000 155.00000000
0.000133310000 80.76516670
0.000134040000 75.00000000
0.000134260000 20.00000000
0.000135500000 100.00000000
0.000135540000 240.00000000
0.000135980000 4.35207320
0.000136500000 9.74769230
0.000137530000 4.00000000
0.000137600000 7.60000000
0.000137770000 68.39236644
0.000138200000 6.00000000
0.000138230000 8.37633022
0.000138460000 99.09606832
0.000138470000 1256.66416366
0.000140000000 33.37521752
0.000140960000 20.00000000
0.000141750000 9.38666667
0.000142000000 5.00000000
0.000143400000 358.15097892
0.000143500000 119.95733295
0.000144230000 70.00000000
0.000145500000 100.00000000
0.000145600000 5.00000000
0.000146570000 5.33333334
0.000146990000 9.05207515
0.000147650000 1.00000000
0.000148000000 141.01563275
0.000148160000 3.44222462
0.000148200000 4.00000000
0.000149360000 179.82506826
0.000150000000 982.45883857
0.000150690000 7.00000000
0.000152150000 100.00000000
0.000152260000 8.73931034
0.000152820000 6.24606055
0.000153790000 20.00000000
0.000154350000 8.00000000
0.000155500000 100.00000000
0.000156700000 150.00000000
0.000157490000 8.44856324
0.000158850000 5.00000000
0.000159000000 157.86885863
0.000159200000 4.35207320
0.000159870000 1207.44716197
0.000160000000 690.50734015
0.000160330000 84.31252485
0.000162000000 150.71999999
0.000162220000 50.00000000
0.000162750000 8.17548386
0.000163840000 13.18359375
0.000164320000 573.80000000
0.000165000000 15.29326166
0.000165550000 4.00000000
0.000165930000 15.00000000
0.000166600000 12.00000000
0.000167000000 4.77992643
0.000167450000 8.00000000
0.000167930000 12.31026111
0.000167990000 7.92049503
0.000168000000 278.70674826
0.000168420000 20.80662983
0.000169900000 50.00000000
0.000170000000 49.23113109
0.000171000000 36.61898256
0.000171160000 5.60140968
0.000173250000 7.67999999
0.000175000000 458.05897509
0.000175070000 17.71330549
0.000175310000 15.00000000
0.000176170000 5.00000000
0.000178200000 4.00000000
0.000178450000 100.00000000
0.000178510000 7.45411764
0.000179720000 2.85200765
0.000179900000 7.25217689
0.000179930000 4.35207320
0.000180000000 136.87948698
0.000180100000 17.08226914
0.000180300000 25.00000000
0.000181500000 22.93996794
0.000181560000 146.99239232
0.000181660000 4.00000000
0.000182200000 148.46810919
0.000182970000 1095.71573800
0.000183000000 232.00000000
0.000183750000 7.24114285
0.000184150000 65.00000000
0.000184350000 7.09472298
0.000185010000 266.00000000
0.000185060000 37.33399942
0.000186000000 2.00000000
0.000188000000 4.64066815
0.000188200000 4.00000000
0.000189000000 7.04000000
0.000190000000 5.00000000
0.000191000000 4.91000000
0.000192400000 750.00000000
0.000192650000 5.00000000
0.000192700000 20.00000000
0.000192710000 50.00000000
0.000193580000 19.49206436
0.000194250000 6.84972972
0.000195000000 2000.00000000
0.000195160000 2.56600000
0.000195370000 3.00000000
0.000195550000 3.00000000
0.000195560000 10.00000000
0.000195830000 27.50000000
0.000195870000 26.25000000
0.000197360000 106.75692022
0.000197960000 55.00000000
0.000198000000 14.55833571
0.000199000000 126.00000000
0.000199290000 1.41793690
0.000199510000 6.66947368
0.000199800000 7.50000000
0.000199850000 10.00000000
0.000199960000 2.53486908
0.000199980000 10.00000000
0.000199990000 9.03620215
0.000200000000 614.66881064
0.000200410000 14.70110630
0.000200470000 150.00000000
0.000201790000 5.00000000
0.000202000000 4.00000000
0.000203020000 10.24986152
0.000203760000 48.95465253
0.000204750000 6.56410256
0.000205420000 5.00000000
0.000208000000 60.00000000
0.000208960000 4.35207320
0.000209980000 3.40000000
0.000210000000 176.82547294
0.000210250000 175.00000000
0.000211550000 150.00000000
0.000212300000 150.00000000
0.000212480000 24.42318325
0.000212980000 123.23877420
0.000213000000 7.52641224
0.000214500000 49.07544837
0.000215250000 6.24390244
0.000218010000 3.00000000
0.000218730000 2.28593908
0.000219000000 14.07049783
0.000219410000 5.00000000
0.000219680000 2.71091360
0.000219980000 3.00000000
0.000220000000 10.00000000
0.000220510000 6.09523810
0.000221720000 45.00000000
0.000222200000 10.00000000
0.000222450000 200.00000000
0.000223550000 3.00000000
0.000223650000 3.00000000
0.000224710000 37.35036930
0.000225750000 5.95348837
0.000226000000 4.00009750
0.000226500000 28.80186756
0.000228120000 12.19978835
0.000228150000 100.00000000
0.000228210000 70.00000000
0.000229400000 107.46272777
0.000229980000 4.00000000
0.000231000000 70.11700774
0.000231010000 5.81818182
0.000231780000 54.47642700
0.000235800000 268.85324445
0.000236910000 300.00000000
0.000238000000 27.52794959
0.000242000000 28.34314366
0.000242930000 18.39746465
0.000243140000 15.00000000
0.000245600000 150.00000000
0.000245920000 126.56250000
0.000248670000 5.00000000
0.000248950000 57.07015011
0.000249690000 5.00000000
0.000250000000 534.08749852
0.000251480000 3.00000000
0.000252150000 100.00000000
0.000253000000 70.00000000
0.000256170000 25.74716262
0.000256300000 23.00000000
0.000256800000 6.69701247
0.000257330000 441.00000000
0.000257450000 67.37723331
0.000258990000 3.00000000
0.000259400000 12.22567154
0.000260000000 221.40000000
0.000260170000 30.63293270
0.000261110000 10.00000000
0.000261790000 5.00000000
0.000263110000 31.68698330
0.000263920000 42.41982258
0.000264450000 4.00000000
0.000264880000 15.00000000
0.000265040000 30.00000000
0.000269800000 65.03230030
0.000270000000 100.00000000
0.000271920000 20.00000000
0.000272000000 1.85000000
0.000272600000 54.67167232
0.000273610000 75.36994507
0.000276060000 65.00000000
0.000276420000 1000.00000000
0.000278770000 5.00000000
0.000278950000 100.00000000
0.000279000000 20.00000000
0.000279400000 25.00000000
0.000279860000 2.31400000
0.000280000000 51.41850281
0.000280010000 392.00000000
0.000280950000 15.00000000
0.000282700000 20.00000000
0.000282720000 10.58573001
0.000283570000 72.06220867
0.000284000000 3.76320612
0.000284470000 81.28602856
0.000285260000 30.00000000
0.000286640000 300.00000000
0.000287700000 181.72552989
0.000289410000 5.00000000
0.000290000000 71.70000000
0.000292180000 8.50000000
0.000292340000 20.00000000
0.000293140000 960.97617714
0.000294000000 14.55833571
0.000295510000 51.69315337
0.000296130000 8.57932635
0.000296550000 10.56232777
0.000298540000 200.00000000
0.000298700000 9.67402424
0.000299950000 11.00000000
0.000300000000 874.16904794
0.000300080000 15.00000000
0.000301340000 25.50772324
0.000302460000 2.00000000
0.000305000000 6.66000000
0.000308300000 122.00000000
0.000308940000 4.00000000
0.000310000000 3.01700000
0.000313930000 20.03138148
0.000315170000 9.27854351
0.000317100000 45.04944072
0.000320000000 45.00000000
0.000320780000 4.00000000
0.000322000000 50.00000000
0.000324000000 3.24204027
0.000327680000 6.59179687
0.000330000000 4.00000000
0.000340740000 5.12493076
0.000342000000 14.55833570
0.000345000000 2.80509945
0.000345220000 150.00000000
0.000345450000 91.08155288
0.000347850000 4.63927176
0.000350000000 436.33639667
0.000351890000 90.00000000
0.000352150000 100.00000000
0.000355000000 3.76320611
0.000355290000 21.99992317
0.000355340000 2.90000000
0.000356000000 25.00000000
0.000359710000 5.00000000
0.000360000000 0.82712986
0.000362240000 83.70716685
0.000364320000 9.06246397
0.000365000000 365.60484675
0.000366620000 3.00000000
0.000368000000 405.84334852
0.000368670000 70.00000000
0.000378070000 15.00000000
0.000380000000 1325.62660046
0.000382110000 15.85155847
0.000383570000 72.06220867
0.000385270000 1.30105692
0.000385600000 30.00000000
0.000387000000 110.92473880
0.000387650000 701.84275743
0.000388040000 40.00000000
0.000389110000 4.00000000
0.000389740000 37.68497253
0.000390000000 223.78105869
0.000394680000 5.56484204
0.000395000000 3150.02710112
0.000396100000 8.54113457
0.000396510000 9.89000000
0.000397960000 11.46998397
0.000398000000 63.00000000
0.000399690000 2.53486907
0.000400000000 693.00930419
0.000401340000 59.97089356
0.000402000000 10.00000000
0.000405640000 15.00000000
0.000410520000 21.00000000
0.000411800000 75.00000000
0.000415600000 43.16063176
0.000419760000 6.30443140
0.000425340000 4.00000000
0.000425550000 110.00000000
0.000426050000 15.56473819
0.000428650000 200.00000000
0.000430000000 100.00000000
0.000434740000 3.00000000
0.000439360000 1.35545680
0.000440000000 5.00000000
0.000443440000 23.00000000
0.000444120000 38.44368800
0.000447290000 13.04875637
0.000450000000 142.07235309
0.000451340000 30.63293270
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.