Kryptowalutownia

Księga zamówień Lisk na Bittrex

Oferty kupna (BID)

Ilość BTC Kurs BTC
119.22809928 0.000042920000
116.49580615 0.000042140000
16.75422173 0.000042130000
5.53807583 0.000042120000
6.59508030 0.000041830000
8.67774490 0.000040660000
159.59817631 0.000040630000
72.95488500 0.000040450000
1616.91542288 0.000040200000
43.30000000 0.000040000000
159.59817631 0.000039970000
6.91235803 0.000039910000
20.00000000 0.000039780000
1640.58556284 0.000039620000
1660.63587378 0.000039350000
159.59817631 0.000039300000
3.30000000 0.000039000000
1672.05494267 0.000038970000
19.77437821 0.000038850000
987.55387836 0.000038830000
15.68408207 0.000038690000
5.36002905 0.000038590000
200.00000000 0.000038290000
3.30000000 0.000038000000
6.00000000 0.000037570000
50.00000000 0.000037120000
3.30000000 0.000037000000
518.14884507 0.000036670000
200.00000000 0.000036170000
7.64188945 0.000036100000
3.30000000 0.000036000000
452.40339300 0.000035910000
5.00000000 0.000035770000
242.50236535 0.000035470000
42.51331942 0.000035160000
3.30000000 0.000035000000
67.03264952 0.000034610000
3.30000000 0.000034000000
27.74174528 0.000033920000
15.00000000 0.000033630000
243.30000000 0.000033000000
70.58107696 0.000032870000
418.95201374 0.000032500000
25.55159505 0.000032200000
192.60478731 0.000032190000
2000.00000000 0.000032180000
155.61780265 0.000032130000
50.00000000 0.000032070000
3.30000000 0.000032000000
22.00000000 0.000031990000
3.30000000 0.000031000000
17.00000000 0.000030870000
54.00000000 0.000030710000
10.00000000 0.000030690000
18.00000000 0.000030390000
36.50310410 0.000030230000
165.26071116 0.000030030000
259.60478731 0.000030010000
5003.40000000 0.000030000000
3.50000000 0.000029000000
34.92540806 0.000028490000
3.60000000 0.000028000000
264.81014512 0.000026430000
10.00000000 0.000025100000
100.00000000 0.000024120000
956.64775255 0.000023940000
21.63767501 0.000023570000
251.00000000 0.000022000000
25.19915926 0.000021750000
27.00000000 0.000018770000
50.00000000 0.000015190000
50.00000000 0.000015000000
37.58290346 0.000013570000
200.00000000 0.000012220000
384.41493082 0.000002340000
250.00000000 0.000002200000
69.13664755 0.000001450000
635.74948006 0.000001430000
2976.19047619 0.000001260000
1467.15632754 0.000001250000
8000.00000000 0.000001240000
6342.70992897 4.30000E-7
28000.00000000 3.50000E-7
16633.39986693 1.20000E-7
2095.55557000 5.0000E-8
128999.00000000 4.0000E-8
66533.59946773 3.0000E-8
599209.72071378 1.0000E-8

Oferty sprzedaży (ASK)

Kurs BTC Ilość LSK
0.000044230000 116.44830858
0.000044340000 12.70618473
0.000044500000 211.80000000
0.000044750000 4.95565143
0.000044910000 53.12781934
0.000044920000 35.72844670
0.000045000000 136.34544426
0.000045230000 20.41712539
0.000045570000 8.23445828
0.000045930000 10.99010403
0.000045990000 1817.69361385
0.000046000000 117.30000000
0.000046240000 11.75528295
0.000046310000 6.44690726
0.000046380000 4.95565143
0.000046800000 25.55159505
0.000047000000 3.30000000
0.000047410000 238.13732277
0.000047500000 548.38663849
0.000047570000 7.53253824
0.000047580000 50.00000000
0.000047600000 33.94020798
0.000048000000 23.30000000
0.000048260000 13.82852498
0.000048270000 1919.42709333
0.000048480000 17.17114915
0.000048730000 200.00000000
0.000049000000 3.30000000
0.000049080000 7.53253824
0.000049960000 255.13884515
0.000050000000 23.30000000
0.000050090000 2000.00000000
0.000050580000 7.53253824
0.000050940000 200.00000000
0.000051000000 3.30000000
0.000051200000 5.00000000
0.000051300000 46.51796323
0.000051320000 20.00000000
0.000051580000 11.00000000
0.000051710000 85.00000000
0.000052000000 3.30000000
0.000052310000 22.69751450
0.000052400000 5.00000000
0.000052690000 11.18083004
0.000052700000 2252.79317534
0.000053000000 23.30000000
0.000053990000 15.24566659
0.000054000000 3.30000000
0.000054740000 200.00000000
0.000055000000 5856.31770338
0.000056000000 48.30000000
0.000056370000 9.34321347
0.000056830000 176.00000000
0.000057000000 3.30000000
0.000057130000 4.00000000
0.000057400000 31.16703536
0.000057650000 32.43485383
0.000057830000 800.00000000
0.000058000000 3.30000000
0.000058310000 18.57069369
0.000059000000 2497.09976435
0.000059980000 37.77030420
0.000060000000 3.70000000
0.000060240000 5.38781199
0.000060730000 105.29981766
0.000060820000 300.00000000
0.000061330000 9.00000000
0.000061360000 640.00000000
0.000063170000 159.00000000
0.000063200000 31.16703536
0.000063380000 12.34610476
0.000063840000 410.53501170
0.000064000000 10.00000000
0.000064510000 6.27461068
0.000064750000 10.00000000
0.000064800000 5.00000000
0.000064870000 11.00000000
0.000064880000 8.00000000
0.000065000000 6.80000000
0.000065070000 10.00000000
0.000065090000 113.00000000
0.000065100000 1977.35469415
0.000066000000 10.00000000
0.000067000000 37.59539832
0.000068000000 37.04252482
0.000068550000 15.00000000
0.000068880000 8.00000000
0.000069000000 36.50567663
0.000070000000 98.00000000
0.000071260000 3.89120284
0.000071350000 70.00000000
0.000071890000 50.00000000
0.000072160000 15.00000000
0.000072170000 20.00000000
0.000072490000 250.00000000
0.000072970000 200.00000000
0.000073130000 214.61140000
0.000073990000 7.40000000
0.000074110000 10.00000000
0.000074290000 1447.71264109
0.000074400000 712.15726410
0.000074970000 200.00000000
0.000075000000 1402.70600606
0.000076060000 7.40000000
0.000076930000 250.00000000
0.000077000000 1368.95583332
0.000078010000 17.00000000
0.000078190000 7.40000000
0.000078240000 3.81333650
0.000078270000 2.00000000
0.000079000000 19.60000000
0.000079060000 6.45079686
0.000079230000 10.00000000
0.000079400000 5.00000000
0.000079800000 16.67368421
0.000079900000 796.31305355
0.000080000000 438.37675351
0.000080380000 7.40000000
0.000080500000 1453.19510000
0.000080870000 119.86138674
0.000081000000 100.00000000
0.000081400000 239.15803580
0.000081500000 5.00000000
0.000081900000 16.24615385
0.000081920000 26.36718750
0.000082000000 6.50000000
0.000082200000 5.00000000
0.000082630000 7.40000000
0.000082670000 6.51206065
0.000083780000 5.00000000
0.000083990000 15.84198025
0.000084600000 356.07863205
0.000084950000 7.40000000
0.000085410000 10.00000000
0.000085500000 5.00000000
0.000086100000 15.45365853
0.000086130000 5.00000000
0.000086840000 22.91455550
0.000086960000 10.00000000
0.000087100000 6.84827365
0.000087330000 7.40000000
0.000088000000 83.00000000
0.000088200000 21.08571428
0.000088540000 5.00000000
0.000089200000 5.00000000
0.000089660000 1207.44716198
0.000089770000 7.40000000
0.000089940000 9.00000000
0.000089970000 6.00000000
0.000089990000 130.88488008
0.000090000000 457.17677838
0.000090310000 14.73488372
0.000090470000 16.75000000
0.000090660000 50.00000000
0.000090820000 5.75788874
0.000091000000 100.00000000
0.000091020000 5.00000000
0.000091270000 53.32157296
0.000091340000 15.00000000
0.000092290000 7.40000000
0.000092400000 14.39999999
0.000093570000 5.00000000
0.000093610000 179.82506826
0.000094000000 97.00000000
0.000094200000 5.00000000
0.000094500000 14.08000000
0.000094870000 7.40000000
0.000095010000 10.00000000
0.000095600000 174.47852970
0.000095760000 892.55235313
0.000096050000 172.00000000
0.000096190000 5.00000000
0.000096570000 5.33333333
0.000096600000 13.77391304
0.000096890000 10.50000000
0.000097530000 7.40000000
0.000097900000 5.00000000
0.000098200000 8.00000000
0.000098670000 5.20780282
0.000098700000 13.48085106
0.000098880000 5.00000000
0.000099270000 52.48298059
0.000099490000 500.00000000
0.000099960000 15.06973816
0.000100000000 587.58205272
0.000100260000 7.40000000
0.000100810000 13.20000000
0.000101000000 110.85408407
0.000101650000 5.00000000
0.000101880000 97.90930506
0.000102550000 5.00000000
0.000102900000 12.93061224
0.000102970000 15.00000000
0.000103000000 2.75000000
0.000103060000 7.40000000
0.000103900000 5.00000000
0.000104000000 10.00000000
0.000104490000 5.00000000
0.000105000000 12.67200000
0.000105500000 5.00000000
0.000105950000 7.40000000
0.000107420000 5.00000000
0.000108000000 67.78066940
0.000108200000 6.00000000
0.000108660000 5.00000000
0.000108720000 3.86000000
0.000108920000 7.40000000
0.000109850000 5.42182719
0.000110000000 6.69439008
0.000110060000 2.00000000
0.000110100000 6.84827364
0.000110260000 12.06857143
0.000110430000 5.00000000
0.000111000000 100.00000000
0.000111900000 22.50000000
0.000112500000 11.00000000
0.000113380000 5.40434393
0.000113460000 8.00000000
0.000113480000 17.42190994
0.000113520000 5.00000000
0.000114990000 11.46131805
0.000115000000 11.00000000
0.000115510000 11.51999999
0.000116700000 5.00000000
0.000117740000 4.35207320
0.000118200000 6.00000000
0.000118800000 3.36419551
0.000119900000 143.89256603
0.000119970000 5.00000000
0.000120000000 314.05843184
0.000120520000 15.00000000
0.000120720000 17.71330549
0.000120740000 11.02008870
0.000121000000 105.00000000
0.000121410000 17.50000000
0.000121570000 5.33333333
0.000121600000 181.60010234
0.000122700000 20.00000000
0.000123320000 5.00000000
0.000125000000 480.96192385
0.000125030000 10.00000000
0.000125060000 37.33399942
0.000125990000 10.56088006
0.000126780000 105.00000000
0.000127290000 26.12171639
0.000128200000 5.00000000
0.000129000000 100.00000000
0.000129690000 5.00000000
0.000129790000 24.57400819
0.000129990000 220.00000000
0.000130000000 40.00000000
0.000130330000 5.00000000
0.000131260000 10.13760000
0.000131440000 86.40560267
0.000132000000 155.00000000
0.000132140000 7.40000000
0.000133310000 80.76516670
0.000133980000 5.00000000
0.000134040000 75.00000000
0.000134260000 20.00000000
0.000135500000 100.00000000
0.000135980000 4.35207320
0.000136500000 9.74769230
0.000137530000 4.00000000
0.000137600000 7.60000000
0.000137730000 5.00000000
0.000137770000 68.39236644
0.000138200000 6.00000000
0.000138230000 8.37633022
0.000138460000 99.09606832
0.000138470000 1256.66416366
0.000140000000 33.37521752
0.000140960000 20.00000000
0.000141580000 5.00000000
0.000141750000 9.38666667
0.000142000000 5.00000000
0.000143400000 358.15097892
0.000145500000 100.00000000
0.000145550000 5.00000000
0.000145600000 5.00000000
0.000146570000 5.33333334
0.000146990000 9.05207515
0.000147650000 1.00000000
0.000148000000 141.01563275
0.000148160000 3.44222462
0.000148200000 4.00000000
0.000148320000 16.70747988
0.000149360000 179.82506826
0.000149620000 5.00000000
0.000150000000 840.60187041
0.000150690000 7.00000000
0.000152150000 100.00000000
0.000152260000 8.73931034
0.000152820000 6.24606055
0.000153790000 20.00000000
0.000153810000 5.00000000
0.000154350000 8.00000000
0.000155500000 100.00000000
0.000156660000 28.73362194
0.000156700000 150.00000000
0.000157490000 8.44856324
0.000158850000 5.00000000
0.000159200000 4.35207320
0.000159870000 1207.44716197
0.000160000000 690.50734015
0.000160330000 84.31252485
0.000162000000 150.71999999
0.000162220000 50.00000000
0.000162750000 8.17548386
0.000163840000 13.18359375
0.000165000000 15.29326166
0.000165550000 4.00000000
0.000165930000 15.00000000
0.000166600000 12.00000000
0.000167450000 8.00000000
0.000167930000 12.31026111
0.000167990000 7.92049503
0.000168000000 278.70674826
0.000169900000 50.00000000
0.000170000000 2.78541631
0.000171000000 36.61898256
0.000171160000 5.60140968
0.000173250000 7.67999999
0.000175000000 458.05897509
0.000175070000 17.71330549
0.000175310000 15.00000000
0.000176170000 5.00000000
0.000178200000 4.00000000
0.000178450000 100.00000000
0.000178510000 7.45411764
0.000179720000 2.85200765
0.000179930000 4.35207320
0.000180000000 136.87948698
0.000180100000 17.08226914
0.000180300000 25.00000000
0.000181500000 22.93996794
0.000181560000 146.99239232
0.000181660000 4.00000000
0.000182200000 148.46810919
0.000182970000 1095.71573800
0.000183750000 7.24114285
0.000184150000 65.00000000
0.000185060000 37.33399942
0.000186000000 2.00000000
0.000188000000 4.64066815
0.000188200000 4.00000000
0.000189000000 7.04000000
0.000190000000 5.00000000
0.000191000000 4.91000000
0.000192650000 5.00000000
0.000192700000 20.00000000
0.000192710000 50.00000000
0.000193580000 19.49206436
0.000194250000 6.84972972
0.000195000000 2000.00000000
0.000195160000 2.56600000
0.000195560000 10.00000000
0.000195830000 27.50000000
0.000197360000 106.75692022
0.000197960000 55.00000000
0.000198000000 14.55833571
0.000199000000 126.00000000
0.000199290000 1.41793690
0.000199510000 6.66947368
0.000199800000 7.50000000
0.000199850000 10.00000000
0.000199960000 2.53486908
0.000199980000 10.00000000
0.000199990000 9.03620215
0.000200000000 614.66881064
0.000200410000 14.70110630
0.000200470000 150.00000000
0.000201790000 5.00000000
0.000202000000 4.00000000
0.000203020000 10.24986152
0.000203760000 48.95465253
0.000204750000 6.56410256
0.000205420000 5.00000000
0.000208000000 60.00000000
0.000208960000 4.35207320
0.000209980000 3.40000000
0.000210000000 56.82547294
0.000210250000 175.00000000
0.000211550000 150.00000000
0.000212300000 150.00000000
0.000212480000 24.42318325
0.000212980000 123.23877420
0.000213000000 7.52641224
0.000214500000 49.07544837
0.000215250000 6.24390244
0.000218010000 3.00000000
0.000218730000 2.28593908
0.000219410000 5.00000000
0.000219680000 2.71091360
0.000219980000 3.00000000
0.000220000000 10.00000000
0.000220510000 6.09523810
0.000221720000 45.00000000
0.000222200000 10.00000000
0.000223650000 3.00000000
0.000224710000 37.35036930
0.000225750000 5.95348837
0.000226000000 4.00009750
0.000226500000 28.80186756
0.000228120000 12.19978835
0.000228150000 100.00000000
0.000228210000 70.00000000
0.000229400000 107.46272777
0.000229980000 4.00000000
0.000231000000 79.47970512
0.000231010000 5.81818182
0.000236910000 300.00000000
0.000238000000 27.52794959
0.000242000000 28.34314366
0.000242930000 18.39746465
0.000243140000 15.00000000
0.000245600000 150.00000000
0.000245920000 126.56250000
0.000246190000 9.93100448
0.000248670000 5.00000000
0.000248950000 57.07015011
0.000249690000 5.00000000
0.000250000000 688.82947022
0.000252150000 100.00000000
0.000253000000 70.00000000
0.000256170000 25.74716262
0.000256300000 23.00000000
0.000256800000 6.69701247
0.000257330000 441.00000000
0.000257450000 67.37723331
0.000259400000 12.22567154
0.000260000000 121.40000000
0.000261110000 10.00000000
0.000261790000 5.00000000
0.000263110000 31.68698330
0.000263920000 42.41982258
0.000264450000 4.00000000
0.000264880000 15.00000000
0.000265040000 30.00000000
0.000266750000 25.06121982
0.000269800000 65.03230030
0.000272000000 1.85000000
0.000272600000 54.67167232
0.000273610000 75.36994507
0.000276060000 65.00000000
0.000278770000 5.00000000
0.000278950000 100.00000000
0.000279000000 20.00000000
0.000279400000 25.00000000
0.000279860000 2.31400000
0.000280000000 51.41850281
0.000280950000 15.00000000
0.000282700000 20.00000000
0.000282720000 10.58573001
0.000283570000 72.06220867
0.000284000000 3.76320612
0.000285260000 30.00000000
0.000286640000 300.00000000
0.000287700000 181.72552989
0.000289410000 5.00000000
0.000290000000 71.70000000
0.000292180000 8.50000000
0.000292340000 20.00000000
0.000294000000 14.55833571
0.000295510000 51.69315337
0.000296130000 8.57932635
0.000296550000 10.56232777
0.000299950000 11.00000000
0.000300000000 872.30117535
0.000300080000 15.00000000
0.000301340000 25.50772324
0.000302460000 2.00000000
0.000305000000 6.66000000
0.000308300000 122.00000000
0.000310000000 3.01700000
0.000313930000 20.03138148
0.000317100000 45.04944072
0.000320000000 45.00000000
0.000320780000 4.00000000
0.000322000000 50.00000000
0.000327680000 6.59179687
0.000330000000 4.00000000
0.000340740000 5.12493076
0.000342000000 14.55833570
0.000345000000 2.80509945
0.000345220000 150.00000000
0.000345450000 91.08155288
0.000350000000 436.33639667
0.000351890000 90.00000000
0.000352150000 100.00000000
0.000355000000 3.76320611
0.000355290000 21.99992317
0.000355340000 2.90000000
0.000356000000 25.00000000
0.000360000000 0.82712986
0.000362240000 83.70716685
0.000364320000 9.06246397
0.000365000000 365.60484675
0.000366620000 3.00000000
0.000368000000 405.84334852
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.