Kryptowalutownia

Księga zamówień Ripple na Bittrex

Oferty kupna (BID)

Ilość USD Kurs USD
833.62475079 0.311050000000
4291.84549356 0.311000000000
1601.88948607 0.310970000000
6407.55794425 0.310830000000
12815.11588850 0.310550000000
4642.59650520 0.310000000000
17.38953012 0.309850000000
1482.31809341 0.309130000000
132571.65909945 0.309000000000
12235.08768980 0.308000000000
13.86594051 0.307280000000
8.69912170 0.306750000000
9.01272736 0.305930000000
6.41571388 0.303650000000
41.52134197 0.303100000000
7.24587048 0.302330000000
1000.00000000 0.301460000000
3.70000000 0.300060000000
2683.60637886 0.300000000000
8.83120625 0.297050000000
9.07345756 0.296890000000
8.06113230 0.296250000000
15190.43933106 0.295460000000
7.49889394 0.295450000000
50.00000000 0.295000000000
7.00330805 0.294990000000
6.82279225 0.294930000000
11.90346275 0.294400000000
7.73859347 0.293850000000
6.79768844 0.293420000000
8.74629988 0.292790000000
15.43230639 0.292570000000
7.54107657 0.292250000000
905.00000000 0.291730000000
9.13031942 0.291300000000
7.06688828 0.290750000000
19521.83173295 0.290000000000
9.83616981 0.289150000000
8.85434050 0.288520000000
12.15954002 0.288200000000
7.88046162 0.287550000000
116.94145030 0.286000000000
50.00000000 0.285000000000
18.83224611 0.284980000000
7.86167745 0.283620000000
8.61144147 0.283570000000
100.00000000 0.282800000000
12.11605209 0.281070000000
13.16680193 0.280860000000
7709.95504377 0.280800000000
5610.96647687 0.280180000000
16091.18371179 0.280000000000
9.35513427 0.278620000000
7.53029855 0.278570000000
9.20850296 0.277850000000
8.88811680 0.276910000000
7.61543160 0.276070000000
18114.36883279 0.275000000000
14.54969243 0.273380000000
5000.00000000 0.273150000000
10.52728012 0.272360000000
9.35167522 0.272220000000
9.70997696 0.272170000000
13.00813141 0.270450000000
16.05926611 0.270040000000
3091.42409969 0.270000000000
8.84710374 0.269950000000
372.38954926 0.268000000000
7.75615045 0.267370000000
5.00000000 0.265110000000
350.00000000 0.265000000000
7.62666509 0.264450000000
10.28225050 0.264270000000
100.00000000 0.262970000000
1893.98674360 0.262680000000
385.39249897 0.262600000000
18.00000000 0.262500000000
9.11782050 0.262000000000
7.80149172 0.261310000000
8.08126719 0.261070000000
5634.11344084 0.260000000000
14.57073624 0.257970000000
807.00000000 0.257190000000
6112.93579315 0.255360000000
100.00000000 0.255000000000
1200.00000000 0.254880000000
3850.55024779 0.254090000000
3568.29848063 0.252560000000
45587.36474175 0.250000000000
1762.74845773 0.240000000000
34.54000000 0.239100000000
100.00000000 0.238810000000
3765.00000000 0.238370000000
5335.37649000 0.237770000000
100.00000000 0.236260000000
516.33822090 0.234690000000
34.99890000 0.234300000000
1621.00000000 0.232100000000
12.20182158 0.231460000000
1000.00000000 0.231320000000
18.92981561 0.230960000000
1877.22515913 0.230000000000
9.61884501 0.228660000000
8.71112272 0.227790000000
6823.54385649 0.227440000000
34.40950000 0.227320000000
4290.42100553 0.226160000000
3157.33333333 0.225000000000
4644.12279519 0.223330000000
12.09829549 0.222920000000
188.00000000 0.222820000000
5.00000000 0.222230000000
676.77829830 0.222220000000
22192.68105751 0.222000000000
6041.70970695 0.220000000000
100.00000000 0.219960000000
4945.00000000 0.219550000000
900.00000000 0.216420000000
33.45970000 0.214560000000
5874.42519000 0.213330000000
33.86210000 0.212620000000
5.00000000 0.211380000000
10.00000000 0.210120000000
10.00000000 0.210010000000
43216.18260977 0.210000000000
34.71160000 0.208330000000
33.41730000 0.206640000000
2449.95537406 0.203070000000
21.00000000 0.203040000000
30.00000000 0.203020000000
500018.86191377 0.203000000000
52.96761008 0.201000000000
1497.31769021 0.200000000000
10.69869201 0.198790000000
63.38790727 0.198720000000
13.12870435 0.197030000000
10.77960327 0.196950000000
10.89036169 0.196900000000
10.50320693 0.196800000000
28.41885514 0.195080000000
12.33409775 0.188920000000
34.76390000 0.187530000000
88.41165122 0.183940000000
28.00000000 0.183090000000
34.60800000 0.179730000000
16.68048850 0.177920000000
29.00000000 0.175860000000
13.49568237 0.172790000000
250.00000000 0.165000000000
34.02140000 0.161060000000
800.74270308 0.157700000000
6325.65083039 0.157300000000
6.60000000 0.155060000000
33.81570000 0.154510000000
50.17760723 0.153720000000
194.42700483 0.153000000000
10.60550000 0.152070000000
2710.87563572 0.150000000000
10.92833000 0.148340000000
33.08880000 0.147200000000
15.94188529 0.146790000000
800.74270308 0.146620000000
18.32190282 0.143920000000
31.00000000 0.140000000000
18.47761504 0.139640000000
33.09992774 0.138990000000
25.69938541 0.138090000000
14.93346089 0.137960000000
17.97401210 0.137060000000
15.40742505 0.135900000000
800.74270308 0.135540000000
15.93615909 0.135420000000
46.75966480 0.135400000000
27.89595159 0.135080000000
19847.07979899 0.133100000000
25.81535146 0.132920000000
14.51812081 0.130000000000
70.00000000 0.129000000000
800.74270308 0.124460000000
1280.02313391 0.123810000000
16.28404417 0.120920000000
27.96806980 0.120790000000
71663.12125878 0.120000000000
33.30230000 0.119100000000
504.46705577 0.118700000000
33.29790000 0.118090000000
656.60510798 0.111110000000
33.76510000 0.109140000000
51634.92768128 0.109000000000
27.80866082 0.107720000000
34.52810000 0.107520000000
34.24450000 0.102100000000
35941.60294591 0.100000000000
20022.00000000 0.099400000000
10.00000000 0.091010000000
356234.03554276 0.091000000000
22.28472063 0.087920000000
616.05184692 0.081000000000
54.92130407 0.076720000000
54.52120514 0.076030000000
35.66449117 0.075920000000
51.27729062 0.075080000000
34.22650000 0.071640000000
47.55529352 0.070790000000
2670.00000000 0.065450000000
50.00000000 0.065350000000
57.02619548 0.060920000000
40.63328000 0.054850000000
5500.00000000 0.051000000000
139.12501017 0.050000000000
38.18671000 0.047510000000
145.20470721 0.046790000000
64.85662622 0.045920000000
64.96926626 0.045720000000
969.81916737 0.035100000000
1992.55583126 0.033090000000
76.51266369 0.030920000000
9336.77327051 0.023810000000
1122.50292027 0.011110000000
1000.00000000 0.010020000000
11576.99532334 0.010000000000
167.94514911 0.005910000000
2000.00000000 0.005900000000
10000.00000000 0.005700000000
200000.00000000 0.005000000000
2925.69396195 0.003000000000
31679.00000000 0.002000000000
5000.00000000 0.001200000000
16788.14298169 0.001110000000
5965.12447761 0.001000000000
4095.05437360 0.000850000000
9925.55831265 0.000600000000
4036.00000000 0.000560000000
200000.00000000 0.000500000000
10.00000000 0.000270000000
9925.55831265 0.000150000000
107000.00000000 0.000130000000
1194721.40762463 0.000110000000
59600.00000000 0.000100000000
532667.99733865 0.000040000000
542271.31904594 0.000030000000
3366112.00000000 0.000020000000
4623500.86911371 0.000010000000

Oferty sprzedaży (ASK)

Kurs USD Ilość XRP
0.312530000000 574.24121964
0.312540000000 6127.45098039
0.312870000000 543.00000000
0.313000000000 143627.83498345
0.313060000000 20072.44845866
0.313070000000 1420.00000000
0.313520000000 2651.00000000
0.313530000000 1601.88948607
0.313660000000 6407.55794425
0.313890000000 16008.00000000
0.313950000000 12815.11588850
0.314000000000 10805.93082154
0.329590000000 32596.62533912
0.329600000000 6.93811429
0.332730000000 6.20868630
0.335590000000 8.23820176
0.340240000000 7.42098705
0.340920000000 13.42537188
0.344810000000 1000.00000000
0.345900000000 33.14650000
0.346190000000 6.34981664
0.346320000000 13.47004121
0.346370000000 27.50537745
0.348270000000 75.86363758
0.348460000000 7.44475447
0.349960000000 3.70000000
0.351810000000 20.54984437
0.352390000000 8.20871875
0.353010000000 6.58325003
0.354060000000 6.14924940
0.354860000000 33.89250000
0.357120000000 20.38605918
0.357810000000 6.39580751
0.357820000000 18.21710122
0.358390000000 12.86869317
0.358850000000 11.46655347
0.359210000000 35.07757772
0.359630000000 10.67527633
0.359720000000 7.63160177
0.359800000000 210.14382399
0.360000000000 317.53200000
0.362220000000 15.09986120
0.362840000000 6.76317471
0.363320000000 214.38000956
0.364300000000 7.55434804
0.364450000000 22.77261857
0.365390000000 12.73423266
0.366880000000 206.08701608
0.367230000000 7.92708968
0.367550000000 1539.89000000
0.370000000000 374.04040914
0.370480000000 204.08572841
0.371310000000 720.00000000
0.372520000000 6.81576998
0.374110000000 202.10632218
0.374280000000 1961.72026100
0.374920000000 6.71229534
0.375140000000 6.60974509
0.375660000000 33.90509591
0.377320000000 11.55223429
0.377770000000 200.14865024
0.380010000000 5394.74538325
0.380520000000 14.04527973
0.381330000000 34.10100000
0.381470000000 198.20723469
0.381580000000 7.56930449
0.382510000000 6.27758840
0.382690000000 15.11441064
0.383060000000 14.32753025
0.384460000000 6.75149348
0.385000000000 370.56452493
0.385210000000 196.28222695
0.385390000000 6.96442741
0.386070000000 11.18972786
0.386480000000 6.46243079
0.386530000000 7.46921546
0.386670000000 3.68021394
0.386920000000 3.68021394
0.387020000000 3.68021394
0.387300000000 6.05215959
0.387620000000 3.68021394
0.388150000000 3.68021394
0.388520000000 3.68021394
0.388750000000 3.68021394
0.388820000000 3.68021394
0.388980000000 194.37888415
0.389520000000 3.68021394
0.390000000000 323.11571079
0.390020000000 3.68021394
0.390260000000 6.94388003
0.390330000000 6.04702702
0.390370000000 3.68021394
0.390570000000 3.68021394
0.390620000000 3.68021394
0.390800000000 3.68021394
0.391300000000 6.86621990
0.391420000000 3.68021394
0.391900000000 3.68021394
0.392220000000 3.68021394
0.392400000000 3.68021394
0.392800000000 192.49200599
0.395120000000 14.52338512
0.396630000000 8.07209645
0.396650000000 190.62170276
0.397070000000 7.76152800
0.397800000000 34.21290000
0.399000000000 20.26595017
0.399580000000 18.02660091
0.399960000000 3.70000000
0.400170000000 20.60097114
0.400460000000 14.19853065
0.400530000000 188.77290103
0.404000000000 45.00000000
0.404460000000 186.94066532
0.404860000000 86.67626570
0.404970000000 7.63884789
0.408420000000 185.12971574
0.409480000000 21.35081140
0.409490000000 489.63344648
0.409720000000 16.79591994
0.410000000000 10.00000000
0.410430000000 7.89401912
0.411280000000 7.65524162
0.412050000000 49.84464538
0.412260000000 30.48301057
0.412420000000 183.33073175
0.412750000000 8.82067943
0.413240000000 7.86178792
0.416120000000 9.41758991
0.416460000000 181.55296826
0.417440000000 9.42681311
0.420240000000 42.03293143
0.420540000000 179.79182172
0.422530000000 13.81063436
0.423440000000 8.30700863
0.423950000000 7.59604935
0.424660000000 178.04732334
0.424820000000 34.05770000
0.428820000000 176.31949359
0.430000000000 39.03113602
0.430630000000 96.43628724
0.430820000000 39.88993864
0.432780000000 124.37110716
0.433030000000 174.60834268
0.433850000000 148.44723945
0.435440000000 7.98059850
0.435680000000 132.86259001
0.437270000000 178.93702009
0.437380000000 48.42793019
0.438880000000 1925.86443700
0.441550000000 178.93702009
0.442000000000 57.21792439
0.443130000000 69.48400130
0.443290000000 8.01904084
0.443470000000 10.14260421
0.444840000000 174.31782117
0.445190000000 7.59676619
0.445260000000 7.35508837
0.445310000000 8.52965977
0.445800000000 9.66922604
0.445880000000 178.93702009
0.448500000000 1368.00000000
0.449550000000 97.06137329
0.450000000000 5000.00000000
0.450260000000 178.93702009
0.454660000000 178.93702009
0.454960000000 3.70000000
0.457060000000 61.61143796
0.459120000000 178.93702009
0.460010000000 49.08213748
0.460460000000 25.85364871
0.461760000000 33.85790681
0.463620000000 178.93702009
0.466440000000 7.16061902
0.468120000000 17.22663748
0.468160000000 178.93702009
0.469310000000 28.90167843
0.472750000000 178.93702009
0.473630000000 16.01401273
0.474610000000 7.33630315
0.475080000000 34.39840000
0.475500000000 34.85376016
0.476230000000 8.72356318
0.477380000000 178.93702009
0.477740000000 12.43781177
0.482060000000 178.93702009
0.483160000000 55.31034737
0.484110000000 10.00000000
0.486790000000 178.93702009
0.490610000000 7.83435031
0.495130000000 7.09222159
0.495550000000 33.97680000
0.498110000000 8.09138585
0.499490000000 7.84379528
0.500000000000 1949.31687039
0.504900000000 50.19688333
0.509960000000 3.70000000
0.510000000000 34.00000000
0.513630000000 1500.00000000
0.519000000000 1330.00000000
0.529040000000 33.47490000
0.530620000000 6.55221900
0.532860000000 34.27730000
0.533850000000 148.44723945
0.537220000000 34.80030000
0.541170000000 15.00000000
0.544000000000 57.21792439
0.544090000000 6.33524104
0.545590000000 34.34090000
0.550000000000 622.28905741
0.550530000000 34.96410000
0.564000000000 10.85972851
0.564960000000 3.70000000
0.568210000000 983.11940763
0.569350000000 6.28661354
0.570000000000 1520.00000000
0.574220000000 106.20000000
0.577750000000 9.95025777
0.579820000000 33.09750000
0.580130000000 6.77237090
0.581840000000 34.80430000
0.583000000000 57.21792439
0.594380000000 8.00000000
0.598260000000 6.12562804
0.599850000000 34.69130000
0.600000000000 817.06110972
0.602230000000 33.19600000
0.603560000000 69.48400130
0.607060000000 12.49758999
0.614630000000 90.28323521
0.620960000000 3.70000000
0.626160000000 259.05593000
0.628000000000 12.05061257
0.631430000000 6.88335764
0.632010000000 6.72787683
0.637020000000 6.47285709
0.637660000000 33.17650000
0.642000000000 57.21792439
0.643270000000 33.97910000
0.643810000000 259.05593000
0.644000000000 30.00000000
0.647770000000 4.14593739
0.648410000000 20.00000000
0.650000000000 507.24700000
0.660000000000 618.49482814
0.661470000000 259.05593000
0.662770000000 1111.15927503
0.667390000000 34.04540000
0.668210000000 702.59899117
0.675950000000 6.23633124
0.677770000000 4.14593737
0.679050000000 34.42760000
0.679120000000 259.05593000
0.680000000000 1524.41135925
0.682050000000 6.12895368
0.694990000000 6.41022018
0.696770000000 259.05593000
0.700000000000 7533.32547920
0.708210000000 118.72677407
0.715560000000 7.02534393
0.717570000000 6.10251285
0.719890000000 34.99400000
0.720000000000 10.00000000
0.720180000000 6.11839285
0.721000000000 15313.00000000
0.727450000000 700.00000000
0.728010000000 47.98702107
0.730000000000 5500.00000000
0.750000000000 8474.65684034
0.759430000000 14.00000000
0.760000000000 34.00000000
0.764070000000 5.69025949
0.767670000000 3.77777770
0.777000000000 3.77777770
0.780000000000 410.59948894
0.786000000000 533.07423707
0.787870000000 3.77777770
0.788670000000 34.15980000
0.790000000000 9290.33770793
0.793210000000 110.75503200
0.797970000000 3.77777770
0.799780000000 100.00000000
0.799990000000 50.00000000
0.800000000000 3176.53022407
0.806480000000 20.00000000
0.807770000000 3.77777770
0.810000000000 15417.48922641
0.817580000000 99.69135891
0.817770000000 3.77777770
0.824980000000 951.02103737
0.826130000000 5.93053262
0.827770000000 3.77777770
0.831830000000 14.38766724
0.837770000000 3.77777770
0.840000000000 7970.25949535
0.843020000000 7.05210033
0.844730000000 132.88874983
0.847770000000 3.77777770
0.848160000000 34.13770000
0.849630000000 5.69042177
0.849990000000 50.00000000
0.850000000000 12127.10466629
0.850010000000 170.00000000
0.850520000000 33.92560000
0.855660000000 7.82943465
0.857770000000 3.77777770
0.859270000000 35.04327844
0.860280000000 6.91060291
0.862140000000 8.93191451
0.864830000000 6.21131181
0.866030000000 7.15642277
0.867770000000 3.77777770
0.867890000000 23.52098219
0.870000000000 10.00000000
0.870550000000 26.30638012
0.873350000000 22.95339002
0.874790000000 6.79594577
0.877000000000 15000.00000000
0.877780000000 3.77777770
0.878000000000 8.75989469
0.878240000000 5.96900948
0.880000000000 1000.00000000
0.882700000000 24.07469496
0.884940000000 5.68144143
0.888730000000 6.68927169
0.888880000000 7.10732057
0.889000000000 15000.00000000
0.889060000000 147.78695372
0.893470000000 6.25539488
0.897630000000 168.36948549
0.897770000000 3.77777770
0.899990000000 50.00000000
0.900000000000 10256.37976336
0.900620000000 50.00000000
0.902300000000 5.77757352
0.910000000000 1389.21524649
0.911110000000 3.77777770
0.920000000000 418.96833396
0.923020000000 6.44086609
0.925000000000 10.00000000
0.930000000000 100.00000000
0.933330000000 3.70777777
0.938490000000 244.66257721
0.940000000000 100.00000000
0.940390000000 34.06940000
0.946820000000 34.59980000
0.948660000000 6.26667953
0.949990000000 50.00000000
0.950000000000 600.00000000
0.951770000000 1057.93937040
0.952290000000 30.00000000
0.954770000000 155.00000000
0.955550000000 3.70777777
0.956310000000 14.44996899
0.960000000000 168.00000000
0.966410000000 9.63563666
0.970930000000 1178.04728679
0.971080000000 154.46719117
0.973000000000 19.96225024
0.975000000000 18.00000000
0.975660000000 443.00000000
0.975940000000 16.00000000
0.977790000000 3.70777777
0.980000000000 3000.00000000
0.981660000000 6.05611292
0.987190000000 756.75944237
0.988350000000 14.37099256
0.991010000000 3188.52111287
0.994000000000 100.00000000
0.999990000000 53.70777777
1.000000000000 13132.28300259
1.003070000000 5.92677359
1.005080000000 8.13927637
1.006000000000 636.00000000
1.007700000000 500.00000000
1.010000000000 49.75371909
1.012470000000 23.81902849
1.016020000000 7.77835948
1.022130000000 6.01690741
1.030000000000 685.94000000
1.036800000000 30.00000000
1.043410000000 14.47769720
1.048070000000 6.98952198
1.048100000000 178.00000000
1.049960000000 1386.74128457
1.050000000000 6.00000000
1.050890000000 5.85223106
1.060000000000 2053.00000000
1.066380000000 8348.72040500
1.071290000000 5.74069280
1.080000000000 2033.17393769
1.084460000000 5.67107740
1.085000000000 1680.00000000
1.087000000000 15.00000000
1.087600000000 150.00000000
1.088200000000 73.70014818
1.091000000000 2171.58181178
1.094070000000 47.22605802
1.097430000000 6.64215245
1.098530000000 6.47257818
1.099000000000 10000.00000000
1.099960000000 500.00000000
1.100000000000 11770.23376983
1.104550000000 8.76518559
1.104800000000 5.56663719
1.105930000000 7.12191082
1.107460000000 5.82000474
1.114680000000 5.51729201
1.125670000000 177.67196425
1.126130000000 5.46114838
1.126680000000 5.66283962
1.130000000000 1168.22079022
1.131130000000 61.03362934
1.133260000000 88.05325471
1.133910000000 19.94729264
1.136990000000 40.00000000
1.138700000000 20.00000000
1.140000000000 437.00000000
1.140990000000 65.76304631
1.143360000000 39.48087495
1.145720000000 25.63999231
1.147340000000 19.20504202
1.148080000000 65.44466251
1.150000000000 22.33947738
1.156640000000 12.26659313
1.160000000000 2000.00000000
1.167090000000 5.56132466
1.180000000000 2335.79090589
1.193300000000 268.00000000
1.195000000000 310.00000000
1.197400000000 50.48722274
1.199000000000 10000.00000000
1.200000000000 31516.12613663
1.216040000000 329.71333370
1.216740000000 5.05450431
1.220000000000 203.70777777
1.222220000000 641.95721209
1.224650000000 13.81349022
1.225410000000 533.78123406
1.228530000000 1912.69616831
1.229280000000 4.83619465
1.231350000000 155.30855962
1.231660000000 13.54891849
1.235530000000 9.26532039
1.238400000000 15.92505000
1.244270000000 4.77790948
1.250000000000 14214.89558388
1.254770000000 155.00000000
1.259800000000 244.47254516
1.262290000000 20.00000000
1.264080000000 335.64079558
1.278260000000 117.34701860
1.280000000000 469.50720122
1.281950000000 4.63744003
1.290000000000 845.05847223
1.294970000000 30.51681467
1.300000000000 13291.48691194
1.308600000000 14.00000000
1.309630000000 938.78000000
1.310000000000 16085.79090588
1.311600000000 489.64814588
1.314560000000 4099.93975674
1.320000000000 10550.00000000
1.320540000000 5000.00000000
1.321100000000 250.00000000
1.326180000000 214.99616100
1.328040000000 4.68229284
1.330000000000 10293.36715137
1.332000000000 125.00000000
1.333000000000 3.70777777
1.340000000000 10000.00000000
1.350000000000 10723.45438377
1.350190000000 145.37106198
1.360000000000 10373.80442647
1.365970000000 100.00000000
1.370000000000 50.00000000
1.380000000000 11050.02751139
1.387300000000 494.00000000
1.390000000000 16377.73290241
1.391000000000 19.98795459
1.393910000000 12752.26933070
1.396000000000 50.00000000
1.399000000000 27.06510406
1.400000000000 12214.40387730
1.401900000000 3432.71589431
1.403710000000 4.01615213
1.410000000000 415.00000000
1.413690000000 110.00000000
1.420000000000 464.70079041
1.430000000000 2500.00000000
1.430630000000 1596.25863541
1.432100000000 82.80415103
1.443300000000 732.00000000
1.444000000000 200.00000000
1.444400000000 3.70777777
1.447000000000 149.60000000
1.450000000000 31389.44131347
1.450560000000 44.01732942
1.460000000000 237.31992015
1.470000000000 70.00000000
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.