Kryptowalutownia
Kryptowalutownia

Księga zamówień Siacoin na Bittrex

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD Kurs USD
199099.00000000 0.003740000000
826598.00000000 0.003720000000
414476.00000000 0.003690000000
166402.00000000 0.003680000000
83897.00000000 0.003660000000
85171.00000000 0.003620000000
81864.00000000 0.003580000000
33157.84298625 0.003490000000
485868.84220007 0.003450000000
177327.29564465 0.003400000000
51249.86359565 0.003390000000
16000.00000000 0.003360000000
14948.12998893 0.003320000000
210000.00000000 0.003290000000
118902.00000000 0.003280000000
27863.77708978 0.003230000000
350000.00000000 0.003220000000
466594.56091236 0.003210000000
6173.70962568 0.003200000000
402000.00000000 0.003150000000
196744.52824308 0.003140000000
28846.15384615 0.003120000000
49693.89803437 0.003110000000
10000.00000000 0.003100000000
20000.00000000 0.003060000000
200000.00000000 0.003010000000
195546.34366572 0.003000000000
503.28899357 0.002970000000
10000.00000000 0.002930000000
4000.00000000 0.002900000000
31141.86851211 0.002890000000
28562.07497695 0.002870000000
367160.02822296 0.002850000000
511416.23460000 0.002840000000
29271.04342785 0.002800000000
59728.74047132 0.002700000000
337.11007755 0.002690000000
250000.00000000 0.002570000000
100303.74230038 0.002560000000
68220.40060024 0.002530000000
400000.00000000 0.002510000000
804147.95346533 0.002500000000
69888.61709304 0.002260000000
40271.31708354 0.002250000000
250000.00000000 0.002210000000
400000.00000000 0.002200000000
12272.31782357 0.002030000000
493322.87488838 0.002020000000
983456.25564256 0.002010000000
8906823.22610495 0.002000000000
249935.76333620 0.001960000000
119976.04819243 0.001800000000
20200.00000000 0.001750000000
2481.38957816 0.001600000000
66438.89666168 0.001500000000
10000.00000000 0.001310000000
155288.94517333 0.001030000000
97309.39522210 0.001020000000
3208699.44296971 0.001000000000
11072.35785860 0.000900000000
11324.00235539 0.000880000000
11454.16330200 0.000870000000
20000.00000000 0.000820000000
4000.00000000 0.000750000000
32632.07585735 0.000700000000
50231.00000000 0.000510000000
37852.00000000 0.000430000000
138404.47323257 0.000180000000
200000.00000000 0.000170000000
29776.67493796 0.000120000000
6316.26438078 0.000110000000
6090019.96007984 0.000100000000
200000.00000000 0.000060000000
622820.12954658 0.000040000000
198511.16625310 0.000030000000
5899999.00000000 0.000020000000
117324327.34898733 0.000010000000

Oferty sprzedaży (ASK)

Kurs USD Ilość SC
0.003780000000 191899.00000000
0.003800000000 199286.00000000
0.003810000000 31538.25550563
0.003950000000 307.61916027
0.003960000000 171359.39190000
0.003980000000 263.88400702
0.003990000000 160307.66042743
0.004000000000 127449.96372204
0.004020000000 263.88400702
0.004170000000 184000.00000000
0.004190000000 1374.19757329
0.004200000000 50713.00000000
0.004230000000 1304.78722931
0.004260000000 111131.05671211
0.004300000000 588889.05053835
0.004390000000 7317.92554000
0.004470000000 1374.19757329
0.004480000000 3394.28870700
0.004500000000 77934.40155911
0.004600000000 676000.00000000
0.004760000000 1374.19757329
0.004900000000 100000.00000000
0.004960000000 6084.88362086
0.005000000000 1000000.00000000
0.005250000000 1000000.00000000
0.005560000000 30991.15396567
0.005600000000 137856.19496056
0.005700000000 52500.00000000
0.005870000000 3076.00459057
0.005910000000 1019.72370722
0.005980000000 90593.00000000
0.006100000000 83747.00000000
0.006450000000 5728.64297705
0.006770000000 307.77322686
0.007000000000 33911.64712134
0.007010000000 4300.00000000
0.007280000000 140567.87340000
0.007400000000 7683.16345843
0.007670000000 28176.91275168
0.008000000000 7229.97977513
0.008160000000 700.00000000
0.008280000000 3325.82502733
0.008410000000 1034.33975219
0.008700000000 547.00000000
0.008800000000 255905.79366821
0.009800000000 1023.97958979
0.010110000000 2842.52416146
0.010490000000 2842.52416146
0.010500000000 1102.00000000
0.010520000000 83578.29551756
0.010570000000 83321.90660645
0.010920000000 2842.52416146
0.011000000000 200000.00000000
0.011220000000 2842.52416146
0.011300000000 2842.52416146
0.011320000000 2842.52416146
0.011440000000 2842.52416146
0.011500000000 2842.52416146
0.011800000000 397.00000000
0.011980000000 200000.00000000
0.012000000000 281808.43256045
0.012130000000 625.08624273
0.012570000000 9645.55960765
0.012770000000 16660.30772294
0.013000000000 140541.60769707
0.013070000000 45000.00000000
0.013210000000 3000.00000000
0.013330000000 14358.92891375
0.013380000000 625.08624273
0.013390000000 8072.38461538
0.013620000000 3000.00000000
0.013740000000 16000.00000000
0.013880000000 378.00000000
0.013900000000 583229.88754431
0.013980000000 9814.01863007
0.014000000000 9231.12804191
0.014440000000 15831.12795575
0.014450000000 3515.39558090
0.014500000000 1000.00000000
0.014600000000 378.00000000
0.014640000000 625.08624273
0.014750000000 7279.48459128
0.014860000000 2842.52416146
0.015000000000 799296.87159893
0.015010000000 33655.86571310
0.015550000000 270.70700000
0.015840000000 4754.62162999
0.015850000000 2842.52416146
0.015890000000 625.08624273
0.015900000000 400000.00000000
0.016000000000 518452.83338747
0.016100000000 1000.00000000
0.016110000000 1233.49937605
0.016200000000 1000.00000000
0.016250000000 500.00000000
0.016400000000 7000.00000000
0.016660000000 270.70700000
0.016670000000 500.00000000
0.016850000000 6600.00000000
0.016970000000 2000.00000000
0.017000000000 69054.72368931
0.017250000000 500.00000000
0.017330000000 1500.00000000
0.017500000000 28295.78330367
0.017690000000 21602.48731247
0.017700000000 2282.43129754
0.017710000000 2000.00000000
0.017770000000 270.70700000
0.017790000000 59564.38776356
0.017800000000 144966.11256135
0.017930000000 15000.00000000
0.018000000000 1390.00000000
0.018070000000 3058.80582025
0.018120000000 60299.12390732
0.018150000000 1000.00000000
0.018230000000 3117.00000001
0.018300000000 1000.00000000
0.018330000000 9372.33394272
0.018430000000 1000.00000000
0.018600000000 52000.00000000
0.018740000000 3000.00000000
0.018880000000 270.70700000
0.019000000000 6500.00000000
0.019100000000 10552.31814399
0.019370000000 1500.00000000
0.019500000000 529.77243745
0.019650000000 18000.00000000
0.019800000000 3737.34019433
0.019900000000 12631.80647497
0.019990000000 270.70700000
0.020000000000 1126979.52772920
0.020190000000 165.95009094
0.020290000000 3696.22982879
0.020500000000 6311.00000000
0.020520000000 1500.00000000
0.020630000000 85.00000000
0.020840000000 25696.69858533
0.020860000000 5000.00000000
0.021000000000 10419.86368982
0.021110000000 270.70700000
0.021230000000 3027.93115090
0.021700000000 108000.00000000
0.021860000000 5000.00000000
0.022000000000 2074.27186648
0.022220000000 270.70700000
0.022500000000 27500.00000000
0.022510000000 359556.17194632
0.022600000000 9925.18703241
0.023000000000 52978.24747277
0.023330000000 270.70700000
0.023600000000 1500.00000000
0.023670000000 600.00000000
0.024000000000 1414.11461589
0.024100000000 5000.00000000
0.024310000000 6400.00000000
0.024440000000 270.70700000
0.024480000000 3116.99999999
0.024590000000 209596.93994788
0.024690000000 1500.00000000
0.024750000000 3028.62884650
0.024880000000 1000.00000000
0.025000000000 287479.27122125
0.025100000000 1500.00000000
0.025550000000 270.70700000
0.025780000000 84547.81496169
0.025790000000 21346.16644133
0.025890000000 600.00000000
0.026000000000 3781.85040765
0.026480000000 35700.84031348
0.026500000000 500.00000000
0.026660000000 270.70700000
0.026800000000 26210.00000000
0.027000000000 61294.77637545
0.027500000000 75156.49218730
0.027770000000 270.70700000
0.028000000000 352423.91009266
0.028140000000 12000.00000000
0.028190000000 5812.50000000
0.028240000000 4000.00000000
0.028470000000 5000.00000000
0.028600000000 13056.82420520
0.028850000000 42434.00000000
0.028880000000 230070.64690602
0.028900000000 8783.81406745
0.029000000000 19412.45553184
0.029170000000 1116.27335576
0.029200000000 2572.70622445
0.029330000000 6646.48196440
0.029340000000 389650.00000000
0.029370000000 71046.15034342
0.029450000000 20000.00000000
0.029550000000 72.72700000
0.029770000000 72.72700000
0.029790000000 889.00453806
0.029800000000 83.33333333
0.029990000000 72.72700000
0.030000000000 387338.24288663
0.030110000000 72.72700000
0.030330000000 30072.72700000
0.030420000000 50619.70813290
0.030500000000 600.00000000
0.030550000000 72.72700000
0.030650000000 889.00453805
0.030770000000 72.72700000
0.030840000000 5812.50000000
0.030990000000 72.72700000
0.031000000000 13529.09509663
0.031110000000 72.72700000
0.031330000000 72.72700000
0.031400000000 4000.00000000
0.031500000000 20000.00000000
0.031530000000 2988.50000000
0.031550000000 72.72700000
0.031560000000 800.10408425
0.031660000000 95640.00000000
0.031770000000 72.72700000
0.031870000000 790.36450821
0.031900000000 13868.60576110
0.031990000000 72.72700000
0.032000000000 122147.70252047
0.032110000000 72.72700000
0.032140000000 10000.00000000
0.032330000000 72.72700000
0.032400000000 83.33333333
0.032480000000 889.00453806
0.032550000000 72.72700000
0.032600000000 12000.00000000
0.032620000000 2300.00000000
0.032750000000 8000.00000000
0.032770000000 72.72700000
0.032800000000 51292.37733314
0.032990000000 72.72700000
0.033000000000 11071.13893945
0.033110000000 72.72700000
0.033200000000 55566.74211090
0.033300000000 5938.29113924
0.033330000000 72.72700000
0.033350000000 889.00453806
0.033400000000 4909.23390298
0.033470000000 239.90438645
0.033480000000 1923.77943412
0.033550000000 72.72700000
0.033660000000 2230.76425790
0.033710000000 9751.65375998
0.033740000000 7783.08536000
0.033770000000 72.72700000
0.033990000000 72.72700000
0.034000000000 71239.41296270
0.034110000000 72.72700000
0.034210000000 889.00453805
0.034330000000 72.72700000
0.034550000000 30072.72700000
0.034680000000 11700.00000000
0.034770000000 72.72700000
0.034990000000 72.72700000
0.035000000000 2171517.39592889
0.035100000000 937.50000000
0.035110000000 872.83108425
0.035120000000 5003.00000000
0.035130000000 1434.04024347
0.035330000000 72.72700000
0.035500000000 10443.90753075
0.035550000000 72.72700000
0.035750000000 6270.00000000
0.035770000000 72.72700000
0.035990000000 72.72700000
0.036000000000 22661.07658168
0.036030000000 889.00453806
0.036110000000 72.72700000
0.036300000000 3700.00000000
0.036330000000 72.72700000
0.036550000000 72.72700000
0.036600000000 50000.00000000
0.036770000000 72.72700000
0.036780000000 10000.00000000
0.036900000000 889.00453806
0.036990000000 72.72700000
0.037010000000 7878.01943175
0.037110000000 72.72700000
0.037330000000 1189.00035576
0.037370000000 1000.00000000
0.037430000000 1850.00000000
0.037550000000 72.72700000
0.037760000000 889.00453805
0.037770000000 72.72700000
0.037990000000 72.72700000
0.038000000000 17493.22402990
0.038110000000 72.72700000
0.038330000000 72.72700000
0.038550000000 72.72700000
0.038610000000 39809.78260870
0.038660000000 19985.38335764
0.038670000000 3800.10408425
0.038770000000 72.72700000
0.038810000000 3000.00000000
0.038930000000 55608.94013809
0.038990000000 72.72700000
0.039000000000 32245.47248127
0.039110000000 72.72700000
0.039330000000 72.72700000
0.039360000000 5962.48772815
0.039550000000 72.72700000
0.039570000000 889.00453806
0.039670000000 2189.85657975
0.039700000000 13745.00000000
0.039770000000 72.72700000
0.039890000000 11650.00000000
0.039990000000 1274.27449455
0.040000000000 1516313.58364053
0.040110000000 72.72700000
0.040160000000 1531.94200000
0.040180000000 15071.31921041
0.040240000000 12833.82978930
0.040330000000 72.72700000
0.040350000000 179.88477416
0.040400000000 2500.00000000
0.040460000000 889.00453806
0.040500000000 10112.16711643
0.040550000000 72.72700000
0.040560000000 437.82837127
0.040670000000 500.00000000
0.040770000000 72.72700000
0.040990000000 72.72700000
0.041000000000 117568.79871366
0.041080000000 12908.42053627
0.041110000000 72.72700000
0.041230000000 2700.00000000
0.041270000000 752.36859741
0.041320000000 889.00453805
0.041330000000 72.72700000
0.041350000000 179.88477415
0.041450000000 6414.99219617
0.041460000000 69446.09894237
0.041550000000 72.72700000
0.041600000000 2000.00000000
0.041770000000 72.72700000
0.041900000000 27343.92089951
0.041990000000 6421.32873577
0.042000000000 709437.69935986
0.042110000000 72.72700000
0.042220000000 800.10408425
0.042320000000 6480.86468153
0.042330000000 72.72700000
0.042550000000 72.72700000
0.042620000000 17668.69771786
0.042770000000 72.72700000
0.042900000000 270894.37282000
0.042930000000 500.00000000
0.042990000000 72.72700000
0.043110000000 72.72700000
0.043120000000 889.00453806
0.043330000000 546.77298000
0.043470000000 359.76954832
0.043550000000 72.72700000
0.043590000000 1000.00000000
0.043700000000 100000.00000000
0.043720000000 2500.00000000
0.043770000000 72.72700000
0.043900000000 1250.00000000
0.043990000000 72.72700000
0.044000000000 188314.38103315
0.044010000000 889.00453806
0.044100000000 3444.06563595
0.044110000000 72.72700000
0.044210000000 2200.00000000
0.044330000000 72.72700000
0.044440000000 1477.86125757
0.044550000000 72.72700000
0.044700000000 40826.86287755
0.044710000000 386.71520000
0.044770000000 72.72700000
0.044800000000 1260.15020703
0.044870000000 889.00453805
0.044930000000 384.78950000
0.044970000000 456.82960000
0.044990000000 72.72700000
0.045000000000 629913.50152684
0.045110000000 72.72700000
0.045330000000 72.72700000
0.045500000000 1116.27335576
0.045550000000 12463.95042638
0.045560000000 581.39534883
0.045650000000 57287.04323771
0.045720000000 219.49087774
0.045770000000 72.72700000
0.045780000000 800.10408425
0.045830000000 665.12214783
0.045990000000 72.72700000
0.046000000000 104612.91038392
0.046110000000 72.72700000
0.046330000000 72.72700000
0.046410000000 10000.00000000
0.046550000000 72.72700000
0.046610000000 7200.18212028
0.046670000000 889.00453806
0.046770000000 72.72700000
0.046990000000 72.72700000
0.047000000000 139695.63489253
0.047090000000 213.10518009
0.047110000000 72.72700000
0.047330000000 72.72700000
0.047550000000 72.72700000
0.047570000000 889.00453806
0.047580000000 11909.48916373
0.047630000000 2427.04635256
0.047680000000 11650.00000000
0.047710000000 40679.90979364
0.047770000000 72.72700000
0.047990000000 72.72700000
0.048000000000 287914.96690212
0.048100000000 431.00000000
0.048110000000 72.72700000
0.048330000000 72.72700000
0.048430000000 889.00453805
0.048500000000 206.90975114
0.048550000000 72.72700000
0.048720000000 1179.04656429
0.048770000000 72.72700000
0.048880000000 12950.00000000
0.048900000000 2981.79740049
0.048940000000 500.00000000
0.048990000000 72.72700000
0.049000000000 229381.64235213
0.049040000000 10000.00000000
0.049110000000 72.72700000
0.049280000000 50000.00000000
0.049330000000 872.83108425
0.049490000000 500.00000000
0.049500000000 6467.78870260
0.049550000000 72.72700000
0.049770000000 72.72700000
0.049890000000 24977.56307678
0.049900000000 40015.94503301
0.049910000000 269.49279575
0.049950000000 155859.55984814
0.049960000000 200.86314912
0.049990000000 72.72700000
0.050000000000 3478681.84434062
0.050020000000 151735.88905042
0.050220000000 889.00453806
0.050550000000 202.70707000
0.051000000000 2288.46406000
0.051100000000 29946.16933434
0.051120000000 889.00453806
0.051150000000 1471.76082799
0.051350000000 1020.00000000
0.051460000000 10847.75861674
0.051550000000 202.70707000
0.051590000000 1000.00000000
0.051640000000 114899.96995301
0.051980000000 889.00453805
0.052000000000 440607.90714245
0.052450000000 10804.44496162
0.052550000000 7852.70707000
0.052700000000 10000.00000000
0.052850000000 1000.00000000
0.052890000000 1800.10408425
0.052960000000 2500.00000000
0.053540000000 5000.00000000
0.053550000000 202.70707000
0.053640000000 200.00000000
0.053670000000 1116.27335576
0.053680000000 2000.00000000
0.053760000000 889.00453806
0.054000000000 8578.50000000
0.054550000000 202.70707000
0.054680000000 889.00453806
0.054700000000 1279.84878217
0.054800000000 100000.00000000
0.054930000000 1000.00000000
0.055000000000 695603.14355557
0.055030000000 14464.35544786
0.055170000000 500.00000000
0.055540000000 889.00453805
0.055550000000 10202.70707000
0.055590000000 75000.00000000
0.055650000000 57287.04323770
0.055980000000 155.00000000
0.056000000000 634061.34617301
0.056440000000 800.10408425
0.056550000000 202.70707000
0.056580000000 9975.07946186
0.056600000000 100000.00000000
0.056690000000 500.00000000
0.056800000000 100000.00000000
0.056990000000 2020507.65364112
0.057000000000 80591.66353167
0.057080000000 45900.00000000
0.057100000000 72951.41569951
0.057250000000 957.90234879
0.057310000000 889.00453806
0.057350000000 8000.00000000
0.057500000000 12361.80472132
0.057550000000 8921.31952027
0.057570000000 100000.00000000
0.057970000000 500.00000000
0.058000000000 72.00000000
0.058100000000 500.00000000
0.058230000000 889.00453806
0.058300000000 20000.00000000
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.