Kryptowalutownia

Księga zamówień Stellar Lumens na Bittrex

Oferty kupna (BID)

Ilość USD Kurs USD
2689.37510843 0.116459720000
4293.45276754 0.116456380000
1500.00000000 0.116454900000
1271.74061293 0.115797580000
8501.00000000 0.115797570000
4777.00000000 0.115792000000
2576.01807883 0.115600450000
29969.00000000 0.115600440000
17427.00000000 0.115434050000
59612.00000000 0.115434040000
21704.12315241 0.115000000000
5800.00000000 0.114747570000
6002.00000000 0.114374820000
5803.00000000 0.111967100000
18110.97135478 0.110100000000
10512.16197875 0.110000000000
140.27900184 0.106929760000
19516.20037236 0.106208000000
14.06700000 0.106108000000
63.36086318 0.105700000000
13.00000000 0.105000060000
55478.88748664 0.105000000000
48396.00000000 0.102900000000
11000.00000000 0.102500000000
250.00000000 0.101227750000
19000.00000000 0.101000000000
1000.00000000 0.100111110000
1915.00000000 0.100000000000
32113.37055668 0.099066700000
10075.00000000 0.098909400000
3476.92970000 0.097233960000
13178.65705156 0.096000000000
157.38619719 0.095306960000
13.00000000 0.095000060000
1539.85949467 0.095000000000
15.76759821 0.094800000000
681.16468892 0.092900340000
2166.33088548 0.092000000000
100.00000000 0.091000000000
195.00000000 0.090000000000
11121.35280001 0.089000000000
1122.00000000 0.088888880000
1189.32644000 0.086500000000
150.00000000 0.085443740000
13.00000000 0.085000060000
54363.72146003 0.084100000000
10000.00000000 0.082000000000
91174.46011166 0.080880000000
20584.59859887 0.080000000000
124.57959835 0.079990000000
6085.95640862 0.079749960000
50000.00000000 0.079720000000
95979.79100550 0.079300000000
484.59730864 0.077113940000
2988.71734494 0.075858260000
13.50000000 0.075000060000
25000.00000000 0.075000000000
10000.00000000 0.074000000000
1200.00000000 0.070833300000
1733.60122938 0.070000010000
1428.00000000 0.070000000000
600.00000000 0.069900000000
2452.76284675 0.068628900000
10000.00000000 0.068000000000
1500.00000000 0.066666660000
927.82964209 0.065000000000
3919.02563645 0.063181010000
17.00000000 0.060000060000
400.66351370 0.060000000000
435.78547201 0.057167590000
1167.11153987 0.056500000000
130.70892035 0.056000000000
1250.00000000 0.053000000000
19.04670480 0.052502520000
20.00000000 0.050000050000
12050.00000000 0.050000000000
2394.94194194 0.047500000000
307.86717289 0.045000000000
5000.00000000 0.042023300000
5000.00000000 0.041023300000
24.39016061 0.041000140000
13078.25719737 0.041000000000
24.93516234 0.040104010000
13970.24819851 0.040000000000
5809.32644000 0.036500000000
2140.00000000 0.035000000000
23294.13797061 0.033810460000
327042.11331571 0.030000000000
25138.41000088 0.025000000000
4144.00000000 0.020201000000
15947.68310911 0.020000000000
1000.00000000 0.017500000000
100.00000000 0.016158930000
6296.74203120 0.013181010000
28872.70437260 0.012607620000
10000.00000000 0.012000000000
21200.00000000 0.010833300000
100.00000000 0.010000010000
20325.55664549 0.010000000000
93628.21527182 0.009000000000
781.25000000 0.008000000000
858499.88551355 0.007000000000
129098.20191330 0.006500000000
3125.00000000 0.006000000000
100000.00000000 0.005210000000
30363.00388560 0.005000000000
15236.92365364 0.004000000000
18000.00000000 0.003800000000
2024.53773339 0.003500000000
29000.00000000 0.003181010000
123439.44393936 0.003000000000
21663.30885379 0.002300000000
87238.41555057 0.002000000000
39198.33215325 0.001900000000
27680.89464651 0.001800000000
100000.00000000 0.001100000000
168999.00000000 0.001021000000
201195.31250000 0.001000000000
1528.01941044 0.000518680000
12537.54956508 0.000260430000
20000.00000000 0.000250000000
4714.31265321 0.000212120000
4681.64629623 0.000212010000
989000.00000000 0.000212000000
8250.14437752 0.000121210000
1289999.00000000 0.000121100000
1580000.00000000 0.000100000000
168999.00000000 0.000033430000
250255.00000000 0.000033000000
827129.85938792 0.000012000000
17444.45941800 0.000011000000
8489999.00000000 0.000010120000
2450000.00000000 0.000010000000
10000.00000000 0.000004000000
1100000.00000000 0.000003000000
1000000.00000000 0.000002000000
16843597.18775847 0.000001200000
98745.94992998 0.000001010000
8550000.00000000 0.000001000000
175425971.87758478 1.20000E-7
127290269.32903226 1.00000E-7
59825610.36372695 2.0000E-8
4315801502.03363156 1.0000E-8

Oferty sprzedaży (ASK)

Kurs USD Ilość XLM
0.116809000000 4777.00000000
0.116957240000 2694.80638506
0.116999980000 8111.10542263
0.116999990000 8501.00000000
0.117000000000 947.98000000
0.117830390000 17479.00000000
0.117830400000 59025.00000000
0.118005900000 28574.00000000
0.119039740000 350.00000000
0.119039750000 5815.00000000
0.124000000000 16861.84065747
0.124500000000 22482.45420995
0.125000000000 1000.00000000
0.125999960000 13.00000000
0.126625000000 13.00550000
0.128900000000 821.82871860
0.129000000000 607.00000000
0.130000000000 5613.06525263
0.131389460000 213.63797698
0.131900000000 17438.79608470
0.132555510000 39.75000000
0.133000000000 1000.00000000
0.133400000000 27506.66485294
0.138216870000 7294.35108362
0.138972490000 419.39673091
0.139000000000 336.90000000
0.139800000000 3521.19700748
0.141000000000 3581.46880248
0.145000000000 4076.00000000
0.145526040000 415.74601667
0.146660000000 690.00000000
0.148153300000 442.03895281
0.149478090000 105.00000000
0.149999990000 9385.00000000
0.153229440000 297.36513178
0.153252770000 293.94923855
0.158000000000 1000.00000000
0.168800000000 600.00000000
0.169892790000 138.57800531
0.178039460000 315.68436242
0.179999960000 13.00000000
0.183000000000 5119.04554399
0.184999960000 13.00000000
0.186193060000 297.89387857
0.189011160000 247.72665583
0.189900000000 113.49738049
0.189946020000 158.49239673
0.191011560000 108.49557900
0.191092670000 108.44952890
0.191999960000 13.00000000
0.199999960000 13.00000000
0.206600000000 490.00000000
0.209999960000 13.00000000
0.229999960000 13.00000000
0.230698540000 100.00000000
0.235888000000 440.00000000
0.239000000000 300.77449444
0.245500000000 2000.00000000
0.248313320000 4383.96363345
0.254000000000 1951.29436000
0.255000000000 100.00000000
0.258880000000 380.00000000
0.260000000000 19312.50465042
0.265000000000 1000.00000000
0.273000000000 80.00000000
0.273210000000 1000.00100000
0.273830990000 100.00000000
0.275000000000 1963.21111023
0.278000000000 1594.74870510
0.278133180000 407.97613588
0.279221510000 1735.22026142
0.279760870000 318.15367034
0.280000000000 250.00000000
0.284400000000 1375.00000000
0.285500000000 100.00000000
0.290000000000 3000.00000000
0.293000000000 25024.92928465
0.295331400000 1027.79863450
0.300000000000 49549.31881750
0.305000000000 3020.13228033
0.308230000000 600.00000000
0.309433900000 867.33660030
0.310000000000 2500.00000000
0.310750490000 1111.86205095
0.311000000000 867.33660028
0.315360380000 175.17680368
0.320000000000 12971.04898832
0.325000000000 3000.00000000
0.330000000000 1000.00000000
0.334838570000 200.00000000
0.335000000000 100.00000000
0.335999960000 430.00000000
0.336600000000 500.00000000
0.339999530000 4042.04198522
0.340000000000 500.00000000
0.348157440000 227.61611818
0.349096250000 833.89653821
0.350000000000 10052.26096181
0.354783000000 7827.11143900
0.354788000000 7827.11143899
0.355868600000 323.96289122
0.359000000000 100.00000000
0.359662330000 100.00000000
0.360000000000 1290.42054058
0.362000000000 484.29519741
0.362445940000 10000.00000000
0.366483260000 200.60829432
0.370000000000 750.00000000
0.380000000000 1000.00000000
0.381081810000 166.70535896
0.382000000000 100.00000000
0.383000000000 2000.00000000
0.384799530000 4042.04198522
0.385000000000 2260.98289991
0.387000000000 10000.00000000
0.387500000000 25.00000000
0.390000000000 4382.90220344
0.390500000000 120.62925004
0.391771480000 12.00000000
0.392901700000 139.65308765
0.396000000000 933.49513915
0.399000000000 1126.80000000
0.399258700000 152.62694402
0.399999990000 2742.23500000
0.400000000000 12215.92235788
0.401500000000 1375.00000000
0.406602900000 100.00000000
0.407000000000 11586.67623871
0.409312940000 150.00000000
0.409628670000 23.00000000
0.410000000000 3205.72389035
0.410032000000 1214.67447861
0.412345000000 77352.04992139
0.413434170000 85.18942888
0.420000000000 497.28411680
0.424600000000 1375.00000000
0.425000000000 152.33408660
0.430000000000 10444.40316911
0.432000000000 20.00000000
0.439800000000 600.00000000
0.440000000000 3767.80491080
0.445000000000 2922.29457606
0.447000000000 400.00000000
0.449006400000 1037.53936152
0.449900000000 40.00000000
0.450000000000 1562.22830753
0.454598430000 5000.00000000
0.454926990000 227.54577628
0.459980000000 4836.95148778
0.460000000000 1850.00000000
0.466000000000 20.00000000
0.471717740000 85.18942888
0.473044380000 134.51608219
0.480000000000 918.91822937
0.482947040000 5000.00000000
0.486526920000 70.00000000
0.487640000000 200.00000000
0.490000000000 14778.83942606
0.490434520000 1475.57336048
0.491000000000 5000.00000000
0.492400000000 12094.00000000
0.498000000000 500.00000000
0.498740000000 500.00000000
0.500000000000 49870.10248833
0.500863410000 500.00000000
0.502700000000 7000.00000000
0.510000000000 100.00000000
0.514000000000 5000.00000000
0.515000000000 1980.00000000
0.517000000000 1780.00000000
0.520000000000 7277.90780482
0.521475870000 128.77935185
0.522236130000 49.22985839
0.525000000000 250.00000000
0.525400000000 2000.00000000
0.525500000000 167.50000000
0.527000000000 7000.00000000
0.529900000000 50.00000000
0.530000000000 8505.74876051
0.532000000000 8463.66795772
0.535470000000 28851.05000000
0.536800000000 3010.15430030
0.540000000000 100.00000000
0.540038630000 2000.00000000
0.541996320000 112.75818653
0.550000000000 250.00000000
0.559900000000 50.00000000
0.560000000000 256.30607645
0.562940000000 5000.00000000
0.564000000000 6287.58875303
0.565000000000 6701.24590783
0.566000000000 6433.19607152
0.567000000000 6425.15457643
0.568000000000 7245.38707555
0.569671690000 49.22985840
0.570000000000 5550.00000000
0.576400000000 200.00000000
0.578016790000 171.70580246
0.590000000000 3728.00000000
0.591240000000 50.00000000
0.598000000000 2500.00000000
0.600000000000 12307.04058999
0.602565330000 330.45402704
0.606669730000 34.93042647
0.608000000000 50.00000000
0.610000000000 200.00000000
0.626138490000 170.36843882
0.628000000000 800.00000000
0.629800000000 445.30090652
0.630000000000 96754.77927528
0.630206880000 492.42785088
0.639900000000 50.00000000
0.640000000000 2030.65646729
0.648700000000 2000.00000000
0.650000000000 4733.09977135
0.652000000000 25.00000000
0.655270700000 51.15239993
0.658900000000 1408.65515796
0.660000000000 400.00000000
0.680000000000 600.00000000
0.685000000000 50.00000000
0.687980000000 31.33339604
0.689900000000 50.00000000
0.690000000000 1505.70870541
0.691503040000 270.17091029
0.694000000000 200.00000000
0.697651100000 300.00000000
0.700000000000 2847.93482911
0.703000000000 2500.00000000
0.708800000000 7133.95382537
0.710000000000 4537.93399557
0.717000000000 5000.00000000
0.720000000000 200.00000000
0.730000000000 368.68889845
0.740000000000 1100.00000000
0.742222350000 338.51888375
0.743326230000 500.00000000
0.744000000000 88.57185562
0.746000000000 200.00000000
0.750000000000 11345.19212426
0.751000000000 1000.00000000
0.754000000000 350.00000000
0.760000000000 831.66608217
0.765223850000 674.00000000
0.768800000000 7133.95382537
0.770000000000 7295.74191134
0.774871700000 150.00000000
0.775890000000 91.00000000
0.776000000000 3566.97691268
0.777000000000 5825.76775510
0.777777770000 37.53345746
0.779624290000 500.00000000
0.780000000000 4800.78889500
0.784300000000 70.00000000
0.785000000000 229.47893539
0.788000000000 19235.38016749
0.789000000000 200.00000000
0.790000000000 1220.67883778
0.791216820000 300.00000000
0.794200000000 115.88013222
0.795906740000 96.06126026
0.796500000000 12208.54177023
0.799000000000 118.54557919
0.800000000000 13277.75174669
0.800867100000 253.42769949
0.809900000000 50.00000000
0.811000000000 57.86450763
0.813000000000 1000.00000000
0.822220000000 14644.45512290
0.830000000000 450.00000000
0.831295110000 53.17686116
0.832816360000 111.24969024
0.833333330000 38.80000000
0.838500000000 150.00000000
0.839000000000 100.00000000
0.840000000000 2000.00000000
0.849333220000 597.22528571
0.850000000000 63522.70866387
0.860000000000 200.00000000
0.865000000000 125.00000000
0.870394070000 2000.00000000
0.876799000000 418.30217794
0.878600000000 17867.00000000
0.880000000000 8743.28939651
0.881200000000 2330.77342989
0.888888880000 37.53345746
0.890000000000 4860.00000000
0.892000000000 25.00000000
0.894100000000 179.29687500
0.900000000000 6654.65536154
0.915000000000 350.00000000
0.919000000000 2000.00000000
0.920000000000 725.26549962
0.923968200000 25.00000000
0.927000000000 10000.00000000
0.929000000000 4785.34136976
0.933500000000 30.00000000
0.940000000000 1061.98020207
0.941000000000 120.34172433
0.948100000000 22522.34510751
0.950000000000 1800.00000000
0.953718540000 202.31756075
0.959000000000 200.00000000
0.961587980000 1127.23810028
0.966666670000 38.80000000
0.971934470000 33.87771913
0.975500000000 100.00000000
0.978999990000 50.00000000
0.980000000000 137082.48405419
0.985000000000 250.00000000
0.986400000000 134.47265625
0.990000000000 24108.97378827
0.995000000000 25.00000000
0.999999990000 37.53345746
1.000000000000 29355.58732846
1.001860310000 94.25890085
1.008834730000 360.67668302
1.012300000000 250000.00000000
1.018600000000 100.00000000
1.020000000000 450.00000000
1.022493560000 1024.62128724
1.050000000000 300.00000000
1.060000000000 200.00000000
1.080000000000 600.00000000
1.100000000000 3234.54454397
1.110000000000 250.00000000
1.120000000000 3900.00000000
1.122000000000 120.34172432
1.140000000000 523.65714840
1.150000000000 1158.67578745
1.160000000000 49.21393208
1.180000000000 87.63784694
1.190000000000 350.00000000
1.198000000000 800.00000000
1.200000000000 11907.32567742
1.220863410000 53.17686116
1.233333330000 38.80000000
1.236600000000 20.00000000
1.250000000000 11.57415131
1.282000000000 1301.34722095
1.291867400000 127.11717398
1.300000000000 764.92146674
1.366666670000 38.80000000
1.378300000000 519.46000000
1.380000000000 2257.95064808
1.442222350000 174.75710005
1.470000000000 500.00000000
1.490000000000 814.98052950
1.500000000000 10912.99165377
1.539670800000 649.61915278
1.550000000000 39.28820996
1.600000000000 293.75000000
1.610431700000 53.17686116
1.650000000000 230.53196770
1.660000000000 1230.92830656
1.750000000000 10.00000000
1.777000000000 719.59694747
1.800000000000 6937.24230714
1.845000000000 876.86402766
1.878600000000 17867.00000000
1.880000000000 1301.34722095
1.890000000000 150.00000000
1.900000000000 2206.68380507
1.980000000000 1704.27367016
2.000000000000 7401.04842965
2.020000000000 8748.04550685
2.148888890000 122.20000000
2.250000000000 6200.00000000
2.340000000000 10000.00000000
2.436418690000 414.00000180
2.480000000000 1559.27367015
2.490000000000 337.37407720
2.500000000000 100.00000000
2.600000000000 471.30135175
2.850000000000 580.58552020
2.874981000000 1245.95345022
2.890000000000 3118.54734031
2.900000000000 5932.40613851
2.950000000000 350.38228406
2.980000000000 3059.04489880
2.990000000000 8348.26208124
2.999990000000 5800.00000000
3.000000000000 2581.53880086
3.079341600000 324.80957639
3.340000000000 10000.00000000
3.500000000000 385.35561695
3.657777780000 122.20000000
3.950000000000 234.37500000
3.980000000000 300.00000000
4.000000000000 500.00000000
4.100000000000 500.00000000
4.387498100000 934.46508766
4.480000000000 10000.00000000
4.500000000000 148.16495825
4.995000000000 2528.67375546
4.999999900000 4000.60909488
5.000000000000 7629.18989059
5.166666670000 122.20000000
6.158683200000 162.40478819
6.250000000000 703.12500000
6.675555560000 122.20000000
8.184444440000 122.20000000
8.540000000000 40.00000000
9.000000000000 939.94138158
9.500000000000 7499.99999998
9.680000000000 10000.00000000
9.693333330000 122.20000000
9.850000000000 98.53732682
9.875906130000 414.00000180
9.900000000000 471.30135174
9.990000000000 50.00000000
10.000000000000 7035.78581726
10.730000000000 40.00000000
11.202222220000 122.20000000
12.711111110000 122.20000000
14.120000000000 10000.00000000
14.220000000000 122.20000000
14.270000000000 40.00000000
15.340000000000 10000.00000000
17.104316600000 117.00000000
20.000000000000 539.05753754
29.900000000000 457.95500000
30.000000000000 3081.65214818
30.890000000000 5000.00000000
33.000000000000 1200.00000000
35.000000000000 1004.83811433
44.000000000000 100.00000000
49.385610800000 190.24603767
50.000000000000 5089.12745113
99.000000000000 90.89043109
100.000000000000 180.04309505
122.770000000000 61.00000000
159.000000000000 1601.88079066
199.990000000000 25.00000000
500.000000000000 50.00000000
888.000000000000 7.00000000
1000.000000000000 240.82761468
1690.000000000000 14.49310469
1700.000000000000 241.57604818
8888.000000000000 8.00000000
47999.999999970000 30.00000000
100000.000000000000 269.48340028
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.