Księga zamówień EXMO:ADA/USD

Księga zamówień Cardano na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
93.24771656	0.64800928
253.16455696	0.64800927
26.81930213	0.64800887
100	0.648
30.099	0.63250002
441.452	0.63250001
437.94466403	0.6325
90.297	0.63000005
20.066	0.63000004
43.68253968	0.63
218.22191503	0.61080005
233.05388915	0.61080003
431.419	0.61080001
818.59855927	0.6108
200	0.61
431.419	0.60976169
260000	0.60976168
411.35299998	0.60820326
260000	0.60820325
411.353	0.60562245
260000	0.60562244
260000	0.60408783
257.99362771	0.6
84.00529167	0.5993415
52.11567141	0.5979
337.49894878	0.59455
50	0.591
270	0.5837
1.71350239	0.5836
18	0.5829
172.4137931	0.58
30	0.578
365.12151215	0.5555
19.51021795	0.53261091
56.82927828	0.5283
5.285	0.525115
0.46039256	0.525112
51.52597011	0.5167021
1.94817845	0.5133
5	0.51000404
200	0.50607194
5.865	0.505102
1	0.505
228.64143379	0.501
200	0.5
6.17	0.475211
1500	0.471
13.57173632	0.4642
4.54741052	0.46180128
6.2	0.4541
66.2757345	0.453
5.01505	0.451212
1.1528261	0.45090125
68.09920091	0.45
2.26090888	0.4423
13.07239433	0.44145746
339.13481261	0.44
21.19908904	0.42784579
1.83316787	0.42376868
7.1	0.4232
11.98451903	0.4176
24.14292612	0.4142
300	0.4123
15.36992135	0.4052782
300	0.40506071
5.01505	0.401212
35.49332493	0.401
5.59839949	0.38678
95.17978568	0.3856
2.61233019	0.3828
25.13729979	0.38202672
190.45908473	0.3688
2.4323468	0.36462728
1	0.3594
90.87160998	0.3525
5.01505	0.351212
2	0.35
116.89894081	0.3413
2.95945546	0.3379
147.3180086	0.3348
4.95427614	0.3278
12.27458715	0.3239
31.13104281	0.32208129
80	0.32
139.72981929	0.3187
3.15855969	0.3166
670.93762095	0.3054
500	0.3040506
2.41928309	0.3017
5.01505	0.301212
171.29138316	0.3012
200	0.3
44.93811305	0.2979
111.49307923	0.2918
1	0.2879
18	0.2876
99	0.28718545
186.51959061	0.2833
3687.46428571	0.28
3.63636363	0.275
212.46587395	0.2745
20	0.2743
32	0.2704
7.13738657	0.26620388
36	0.26562451
37.67897513	0.2654
3.80517503	0.2628
199.58593655	0.2585
500	0.25163
5.01505	0.251212
4	0.25
21	0.244
193.25657894	0.2432
1	0.24
1	0.2258
4.67726847	0.2138
24.15458942	0.207
1000	0.205163
5.01505	0.201212
1	0.2
1	0.1756
184.94404298	0.1675
1	0.1525
1000	0.15205163
5.01505	0.151112
1	0.12518145
2000	0.10520516
10.0301	0.100112
11	0.1
268.34152821	0.095
2.33918128	0.0855
10	0.07
2	0.0607
10.0301	0.05011212
30	0.05
3183.99223495	0.0349
5473.95709359	0.0203
279.18152699	0.0104
44.705416	0.01
2600	0.002
3176	0.00125
200	0.001
1200	0.000891
2200	0.000471
4400	0.000241
20000	0.00024
1000	0.0002
2000.01	0.0001

Oferty sprzedaży (ASK)

Kurs USD	Ilość ADA
0.67381119	135.31337289
0.6738112	35.99642286
0.67381172	1209.70862645
0.6827	30.2091
0.71	5.28843479
0.71936784	40
0.71936787	260000
0.71960795	60
0.71960796	260000
0.72314158	259999.98976702
0.72592545	20
0.72592547	260000
0.74	5
0.7536	39.88000001
0.764566	200
0.765	10.82648322
0.78	1
0.78645985	27.67672001
0.8	19.94000001
0.86	1
0.9051	46.26450116
0.97	29.44
0.98	4.08163265
0.99000003	11.3
0.994855	35
0.999	1
0.999333	36.42
1	31.36715385
1.01	470.70353243
1.02	491.19607843
1.02478116	492.47474271
1.027	545.16695473
1.03	485.4368932
1.036	3183.37100601
1.04	737.92456437
1.07	201.37444252
1.08117603	38.66164831
1.1	10
1.12	28.35978
1.13	42.91722696
1.14	31
1.15	651.53300138
1.15096385	118.68523458
1.17	1E-8
1.17783565	583.65145943
1.18	2.32976097
1.19	37.8599802
1.2	1140.15551768
1.22	10.967
1.2475	5.00000485
1.25	57.15716529
1.2621	111.96696294
1.26303898	90.01120405
1.27	650.78129502
1.2798	1
1.2951	35.1
1.297475	5.00036405
1.3	39.54895034
1.3142	1
1.324	17.33545275
1.34	106.243716
1.3441	7.43992262
1.36	3.94382915
1.3774	3.63002758
1.387475	5.00000486
1.39653789	6.00000021
1.4	40.57074279
1.4093	7.8052934
1.4223	1
1.4397	1
1.44	31.55843039
1.45000936	100
1.4522	20
1.46805476	33.64875
1.4699	8.16382066
1.47	74.985
1.477475	5
1.485	2.87744107
1.49	591.3807241
1.5	8213.61836965
1.50759056	60
1.52	1.77837159
1.536	8.46354166
1.53805476	5.00000485
1.54	3.46180556
1.56789766	250
1.5705	1
1.5827425	38.99026602
1.5922	10
1.6	10
1.6033	8.73199027
1.619	113.09
1.627475	5.00000485
1.6353	3.05754295
1.66	117.670615
1.6648	9.0100913
1.6939	1
1.695	130.335
1.697475	5.00000485
1.7	10
1.71	51.997
1.72	30
1.72007862	270.03361212
1.7235	9.28343487
1.7358376	2
1.75	3.85714285
1.7749052	184.55487642
1.7787	9.55754202
1.79	20
1.797475	5.00000485
1.8	10
1.811	1
1.8402	9.78154548
1.845	3
1.846	1.7606667
1.847	1.76077004
1.848	1.76087339
1.849	1.76097675
1.85	1.75424234
1.851	1.7542526
1.852	1.75426285
1.853	1.75427311
1.854	1.72796946
1.8658676	2
1.8697	5.34845162
1.89	80.84473637
1.89737475	5.00000485
1.9	61.51712966
1.9035	1
1.90603092	1.12861505
1.92	96.0984838
1.924	17.33545276
1.9347	2.58438
1.94	20
1.95	2.95006677
1.9658676	2
1.9691	1
1.97	50
1.986	80
1.987475	5
1.989	3
1.999333	25
2	1032.01571571
2.0219	9.39710173
2.045	1
2.0688	9.66744006
2.0926	4.77874414
2.093	24.7802198
2.1	42.89887
2.10199	1
2.104	61.68937501
2.1117	9.9445944
2.12	33.86
2.1312	1
2.133	4.985
2.1358376	1
2.14	40
2.1497	10.23398613
2.17	1
2.18853454	4
2.19	20
2.1904	10.50036523
2.2103	1
2.2312	10.75654356
2.237475	5
2.24	27.03866775
2.24999333	25
2.25	10.42944444
2.250475	9.61567873
2.2622	15
2.26962131	1.10150534
2.2705	11.01079057
2.27424272	803.616704
2.2896	2.18378756
2.29545946	1.12859466
2.3	117.87315851
2.3113	11.2490806
2.326	2.14063339
2.33	1
2.334	223.60000005
2.3450001	1
2.3473	11.50257742
2.35742611	71.50366044
2.36	136.35528253
2.3622	15
2.3625	5
2.3757	11.78599991
2.3869	4.18953454
2.387	22.8875068
2.4	267.68558951
2.4026	12.07025722
2.4177	3.76105107
2.4294	12.34872808
2.43	2.991
2.44	1
2.4574	12.61495889
2.4762	5
2.487475	5.0000194
2.488	8.70607002
2.4939	12.83130839
2.5	478.5944993
2.51	3.98406374
2.51146598	136.03616426
2.51306001	1.45072457
2.5336	17.82204666
2.5553	1
2.5728	3.59782644
2.57646901	7.16323857
2.59	1
2.59793409	390.60425557
2.6	199.11363356
2.6073	2.69836983
2.61	1
2.6249	1.90483446
2.6415	2.02377737
2.65	1
2.6581	3.7620857
2.6739	1.51783303
2.69	1
2.7	129.76221825
2.7061	1.13837477
2.72	1
2.7367	1
2.737475	5.00504965
2.75	81.48782885
2.7519	3.63385297
2.7678	2.41512434
2.772	3
2.78	4.67823685
2.7818	3.59479473
2.7893101	10
2.79654822	18.10453984
2.8	440.6388447
2.8022	14.91
2.80300001	1
2.809	4.985
2.81	5
2.8127	1
2.84	1
2.845	5.93029613
2.85	11.6977704
2.87417857	222.81856302
2.8796	3.47270454
2.88	1.985
2.885	333
2.89483611	199.4
2.9	89.4888964
2.90600001	1
2.92	1
2.941201	90.31990207
2.9475	2
2.9607	6.75515925
2.96300256	7.4193014
2.99	20
2.992	3
2.9940901	34
2.998	701.23793431
3	5759.58457245
3.004	40.02539407
3.0314	9.89641749
3.033	1.976
3.05	110.76863
3.0625	1
3.07	59.546769
3.08	373.15327015
3.0944	12.92657704
3.098	717.81361142
3.1	122.72815689
3.125	1
3.15	55.198452
3.1577	12.66744782
3.1881	1
3.2	85.14672355
3.22	65.52795031
3.234	96.56942001
3.25	26.52346153
3.2829	15.2304365
3.2890601	7
3.3	80
3.3135	1
3.3451	14.94723625
3.35	20
3.375	1
3.4	130
3.4087	14.66834863
3.419601	29.9787448
3.44	1
3.47	14.4092219
3.487	7.80536004
3.5	137.94065085
3.51774905	193.72004043
3.52	14.20454545
3.5402	10
3.56	1
3.5823885	899.109591
3.5901	13.92718865
3.6	80
3.60274986	1.26863727
3.62	1
3.65	2.73972602
3.68	1
3.7	80
3.7152	2.69164513
3.75	1.33333333
3.7818	2.64424348
3.8	577.501
3.80453239	1
3.81	1
3.8415	2.60314981
3.88	1
3.9	80
3.91	2.55754475
3.94	1
3.97	12.59445843
3.99	25.91921934
4	1220.82284524
4.06	1
4.1	80
4.13	2425.49935015
4.188	1
4.2	91.7
4.25	1.17647058
4.3	80
4.31	1
4.38	1
4.4	95.50932382
4.44	1
4.5	89
4.56	1
4.6	80
4.635	1
4.69	1
4.7	499.00449997
4.75	1.05263157
4.8	80
4.82345014	1
4.888	1
4.9	80
4.94	1
5	438.00777848
5.02	68
5.06	1
5.1	57.1
5.13	1
5.1894	1
5.25	1
5.3	249.49999998
5.31	1
5.37	1
5.43	1
5.5	1
5.55	1
5.62	1
5.68	1
5.7	10.0591421
5.75	1
5.81	1
5.88	1
5.93	1
6	2
6.06	1
6.125	1
6.19	1
6.2	553.29403134
6.25	1
6.3	1
6.36	1
6.43	1
6.5	1
6.56	1
6.62	1
6.68	1
6.75	1
6.8	1
6.87	1
6.94	1
7	159.063503
7.06	1
7.13	1
7.1867	1
7.25	1
7.3	1
7.33	1
7.37	1
7.4	1
7.45	1
7.5	1
7.55	1
7.62	1
7.68	1
7.75	1
7.81	1
7.88	1
7.93	1
8	1
8.06	1
8.123	1
8.18	1
8.25	1
8.315	1
8.375	1
8.4	250
8.43	1
8.5	1
8.55	1
8.62	1
8.7	1
8.75	1
8.8	1
8.85	1
8.88	1
8.944	1
9	1
9.061	1
9.12	1
9.18	1
9.25	1
9.319	1
9.38	1
9.44	1
9.5	1
9.562	1
9.62	1
9.68	1
9.75	1
9.8	76
9.85	1
9.88	1
9.89546133	6.69115055
9.94242826	1
9.98	100
10	31.87730021
10.02	2.75
10.052	2.75
10.06239489	1
10.1	2.75
10.12	1
10.25	1
10.38	1
10.5	1
10.62	1
10.75	1
10.9	250
11	2.75
11.25	1
11.5	2.75
11.75	1
12	1
12.1	1.75
12.5	2.75
13	84.0833333
13.1	1.75
13.5	1
13.57	1.75
14	6
14.13	1.95000088
14.5	1
15	9.58568117
15.45	1.75
15.5	1
15.78	1.75
16	1
16.5	1
17	3
17.5	1
17.8	2.1
18	3
18.4	2.1
18.5	1
18.7	2.1
19	1
19.5	1
19.55	5
20	6.90471908
20.5	1
21	1
21.5	1
22	1
22.5	1
23	1
24	1
25	13.2782879
26.3	1
27.5	1
28.67	1
29	5
29.27841	164.99883
30	6.3396204
35	1
35.5	27.92434952
40	1
45	1
48	5
48.792	30
50	7.67656276
55	1
60	1
65	13
70	1
75	1
77	3
77.7	1511.71765377
80	1
85	1
90	1
95	1
100	459.82552483
100.27331202	605.207287
148.792	30
150	1
200	1
250	2
300	2
330	75
350	1
400	1
450	1
490	50.3485
500	3
550	1
600	1
650	1
700	1
750	2
800	1
850	1
900	1
950	1
1000	3.11

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.