Księga zamówień EXMO:ADA/USD

Księga zamówień Cardano na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
116.40438423	0.85596015
1774.52766689	0.85596014
1.09489051	0.822
80.264	0.82000063
90.29699999	0.82000062
270.891	0.82000061
177.43226441	0.82000023
179.11095206	0.82000022
18.65853658	0.82
170.561	0.81394026
260.858	0.81394025
260000	0.81394024
431.419	0.8123188
260000	0.81231879
431.419	0.80781541
260000	0.8078154
80.264	0.80432219
260000	0.80432218
260000	0.80285024
21.02352182	0.8
5	0.788
91.3003	0.78330001
652.14499999	0.7833
74.35897435	0.78
644.32989691	0.776
129.87012987	0.77
200	0.751184
1619.82666667	0.75
1.34066228	0.7459
680.27210884	0.735
682.12824011	0.733
1365.74706364	0.7322
136.79888502	0.73100011
2.9001368	0.731
51	0.730018
688.18388273	0.72655
693.77957235	0.72069
696.96124895	0.7174
701.65590794	0.7126
200	0.71035552
1.42816338	0.7002
592.83463784	0.7
21.76553585	0.699173
5	0.69
24	0.6886
1.50240384	0.6656
300	0.65270385
20	0.65
900	0.6387
1.57405949	0.6353
100	0.63052703
1.63880694	0.6102
300	0.60527038
30.85127711	0.6
11.05704698	0.596
1.70096955	0.5879
5	0.58267454
200	0.57563052
1.76304654	0.5672
254.8125	0.56
50	0.55423633
350	0.55186657
5.01505	0.551212
65.68583743	0.55
1106.85064933	0.5477
1.83284457	0.5456
250	0.5317563
21.93674012	0.52947703
1.88964474	0.5292
5.285	0.525115
0.46039256	0.525112
30	0.525
51.52597011	0.5167021
1.94817845	0.5133
5	0.51000404
5.865	0.505102
1	0.505
250	0.50316338
5.01505	0.501212
120	0.5
230.91958973	0.49922
4.01687085	0.4979
2.07856994	0.4811
6.17	0.475211
13.57173632	0.4642
4.32058759	0.4629
4.54741052	0.46180128
200	0.455285
6.2	0.4541
66.2757345	0.453
5.01505	0.451212
1.1528261	0.45090125
20	0.45
2.26090888	0.4423
13.07239433	0.44145746
339.13481261	0.44
4.6641791	0.4288
21.19908904	0.42784579
11.72941183	0.425
1.83316787	0.42376868
7.1	0.4232
23.80952381	0.42
11.98451903	0.4176
24.14292612	0.4142
24.46674065	0.40871811
15.36992135	0.4052782
95.54015429	0.4035
5.01505	0.401212
35.49332493	0.401
70	0.4
5.01127536	0.3991
5.59839949	0.38678
95.17978568	0.3856
2.61233019	0.3828
25.13729979	0.38202672
5.38358008	0.3715
190.45908473	0.3688
27.39726027	0.365
2.4323468	0.36462728
1	0.3594
500	0.3555285
90.87160998	0.3525
5.01505	0.351212
22	0.35
11.45475372	0.3492
116.89894081	0.3413
2.95945546	0.3379
147.3180086	0.3348
15.23925632	0.3281
4.95427614	0.3278
12.27458715	0.3239
80	0.32
139.72981929	0.3187
16.12903225	0.31
670.93762095	0.3054
5.01505	0.301212
171.29138316	0.3012
220	0.3
44.93811305	0.2979
111.49307923	0.2918
99	0.28718545
186.51959061	0.2833
3687.46428571	0.28
212.46587395	0.2745
32	0.2704
7.13738657	0.26620388
36	0.26562451
199.58593655	0.2585
5.01505	0.251212
40	0.25
193.25657894	0.2432
5.01505	0.201212
184.94404298	0.1675
1	0.1
268.34152821	0.095
20	0.05
3183.99223495	0.0349
5473.95709359	0.0203
44.705416	0.01
493.24275954	0.0094
2600	0.002
3176	0.00125
200	0.001
1200	0.000891
2200	0.000471
4400	0.000241
20000	0.00024
1000	0.0002
2000.01	0.0001

Oferty sprzedaży (ASK)

Kurs USD	Ilość ADA
0.89240209	28.29411934
0.8924021	8318.79463761
0.895	532.312
0.9	613.94
0.90050111	2.14117632
0.91499	1317.09045126
0.919	2478.16520582
0.92	1190.68706778
0.92324	878.06030083
0.93	19.94
0.94	19.94000001
0.95	19.94000001
0.95168635	260000
0.95622916	260000
0.95802868	259999.98345993
0.96	100.11371902
0.96269167	260000
0.96313696	589.4576599
0.96543946	260000
0.97	19.94000001
0.99	19.94000001
0.999	204.24233941
0.999333	25
1	86.12180955
1.02	40.88
1.02478116	4.56569489
1.0777	55.85007724
1.0999333	24
1.1	170
1.13	75.41264274
1.13999333	25
1.14	343
1.15	630.27878804
1.15096385	118.68523458
1.167	10
1.18	50
1.189	200
1.19	36.03379207
1.2	1675.68986482
1.22	10.967
1.2203	10
1.25	47.15716529
1.2621	111.96696294
1.26303898	90.01120405
1.266	10
1.27	202.47662224
1.2798	1
1.28999333	24
1.3	115.07189307
1.303	20
1.3142	1
1.324	17.33545275
1.34	106.243716
1.3441	7.43992262
1.36	3.94382915
1.3774	3.63002758
1.39653789	6.00000021
1.397475	5
1.4	4.985
1.401	19.45852406
1.4093	7.8052934
1.4223	1
1.4397	1
1.45000936	100
1.4522	20
1.46805476	33.64875
1.4699	8.16382066
1.47	14.985
1.485	2.87744107
1.49	591.3807241
1.497475	5.00000485
1.5	8385.23412963
1.50759056	60
1.536	8.46354166
1.54	3.46180556
1.56789766	250
1.5705	1
1.5827425	38.99026602
1.5922	10
1.597475	5
1.6	16.25
1.6033	8.73199027
1.619	113.09
1.6353	3.05754295
1.66	117.670615
1.6648	9.0100913
1.6939	1
1.697475	5.00000485
1.7	47.44078333
1.70000004	11.30235204
1.71	51.997
1.72	30
1.72007862	270.03361212
1.7235	9.28343487
1.7358376	2
1.75	3.85714285
1.7749052	184.55487642
1.7787	9.55754202
1.79	20
1.797475	5.00000485
1.8	10
1.811	1
1.8402	9.78154548
1.845	3
1.846	1.7606667
1.847	1.76077004
1.848	1.76087339
1.849	1.76097675
1.85	1.75424234
1.851	1.7542526
1.852	1.75426285
1.853	1.75427311
1.854	1.72796946
1.8658676	2
1.8697	5.34845162
1.897475	5.00000485
1.9	66.78028755
1.9035	1
1.90603092	1.12861505
1.92	96.0984838
1.924	17.33545276
1.9347	2.58438
1.94	20
1.95	2.95006677
1.9658676	2
1.9691	1
1.97	150
1.986	80
1.989	3
1.997475	5.00000485
2	459.42099652
2.0219	9.39710173
2.045	1
2.05	5.33511475
2.0688	9.66744006
2.0926	4.77874414
2.093	24.7802198
2.097475	5.00000485
2.1	42.89887
2.10199	1
2.104	61.68937501
2.1117	9.9445944
2.12	33.86
2.1312	1
2.133	4.985
2.1358376	1
2.14	40
2.1497	10.23398613
2.17	1
2.18853454	4
2.19	20
2.1904	10.50036523
2.197475	5.00000486
2.2103	1
2.22	4.5045045
2.2312	10.75654356
2.237475	5
2.24	27.03866775
2.25	10.42944444
2.250475	9.61567873
2.2622	15
2.26962131	1.10150534
2.2705	11.01079057
2.27424272	803.616704
2.2896	2.18378756
2.29545946	1.12859466
2.3	117.87315851
2.3113	11.2490806
2.33	1
2.3450001	1
2.3473	11.50257742
2.35742611	71.50366044
2.36	136.35528253
2.3622	15
2.3625	5
2.3757	11.78599991
2.3869	4.18953454
2.387	22.8875068
2.4	271.85225617
2.4026	12.07025722
2.4177	3.76105107
2.4294	12.34872808
2.43	2.991
2.44	201
2.4574	12.61495889
2.4762	5
2.487475	5.0000194
2.488	8.70607002
2.4939	12.83130839
2.5	478.5944993
2.51	3.98406374
2.51146598	136.03616426
2.51306001	1.45072457
2.5336	17.82204666
2.5553	1
2.5728	3.59782644
2.57646901	7.16323857
2.59	1
2.59793409	390.60425557
2.6	202.9597874
2.6073	2.69836983
2.61	1
2.6249	1.90483446
2.6415	2.02377737
2.65	1
2.6581	3.7620857
2.6739	1.51783303
2.69	1
2.7	129.76221825
2.7061	1.13837477
2.72	1
2.7367	1
2.737475	5.00504965
2.75	81.48782885
2.7519	3.63385297
2.7678	2.41512434
2.772	3
2.78	4.67823685
2.7818	3.59479473
2.7893101	10
2.79654822	18.10453984
2.8	436.86277303
2.8022	14.91
2.80300001	1
2.809	4.985
2.81	5
2.8127	1
2.84	1
2.845	5.93029613
2.85	11.6977704
2.86	367.52265114
2.87417857	222.81856302
2.8796	3.47270454
2.88	1.985
2.885	333
2.89483611	199.4
2.9	89.4888964
2.90600001	1
2.92	1
2.9341	3
2.941201	90.31990207
2.9475	2
2.9607	6.75515925
2.96300256	7.4193014
2.99	20
2.9940901	34
3	1409.40408162
3.004	40.02539407
3.0314	9.89641749
3.033	1.976
3.05	110.76863
3.0625	1
3.07	59.546769
3.08	373.15327015
3.0944	12.92657704
3.098	717.81361142
3.1	112.72815689
3.125	1
3.15	58.37305517
3.1577	12.66744782
3.1881	1
3.2	308.7467236
3.22	65.52795031
3.234	96.56942001
3.25	26.52346153
3.28	1.77837159
3.2829	15.2304365
3.2890601	7
3.3	80
3.3135	1
3.3451	14.94723625
3.35	20
3.375	1
3.4	130
3.4087	14.66834863
3.419601	29.9787448
3.44	1
3.47	14.4092219
3.487	7.80536004
3.5	137.94065085
3.51572952	20.74693871
3.51774905	193.72004043
3.52	14.20454545
3.5402	10
3.56	1
3.5823885	899.109591
3.5901	13.92718865
3.6	80
3.60274986	1.26863727
3.62	1
3.65	2.73972602
3.68	1
3.7	80
3.7152	2.69164513
3.75	1.33333333
3.7818	2.64424348
3.8	577.501
3.80453239	1
3.81	1
3.8415	2.60314981
3.85	2.59740259
3.88	131.335
3.9	80
3.91	2.55754475
3.94	1
3.97	12.59445843
3.99	25.91921934
4	1225.29680175
4.06	1
4.1	80
4.13	2425.49935015
4.188	1
4.2	91.7
4.25	1.17647058
4.26	2.34741784
4.3	80
4.31	1
4.38	1
4.4	80
4.44	251
4.5	91.22222222
4.56	1
4.6	80
4.635	1
4.69	1
4.7	80
4.75	1.05263157
4.8	80
4.82345014	1
4.87	80.84473637
4.888	1
4.9	80
4.94	1
5	3438.00826931
5.02	68
5.06	1
5.1	57.1
5.13	1
5.1894	1
5.25	1
5.3	249.49999998
5.31	1
5.37	1
5.43	1
5.5	862.71765377
5.55	1
5.62	1
5.68	1
5.7	10.0591421
5.75	1
5.81	1
5.88	1
5.93	1
6	2
6.06	1
6.125	1
6.19	1
6.25	1
6.3	1
6.36	1
6.43	1
6.5	1
6.56	1
6.62	1
6.68	1
6.75	1
6.8	1
6.87	1
6.94	1
7	159.063503
7.06	1
7.13	1
7.1867	1
7.25	1
7.3	1
7.33	1
7.37	1
7.4	1
7.44	150
7.45	1
7.5	1
7.55	1
7.62	1
7.68	1
7.75	1
7.81	1
7.88	1
7.93	1
8	1
8.06	1
8.123	1
8.18	1
8.25	1
8.315	1
8.375	1
8.4	250
8.43	1
8.5	1
8.55	1
8.62	1
8.7	1
8.75	1
8.8	1
8.85	1
8.88	1
8.944	1
9	1
9.061	1
9.12	1
9.18	1
9.25	1
9.319	1
9.38	1
9.44	401
9.5	1
9.562	1
9.62	1
9.68	1
9.75	1
9.8	1
9.85	1
9.88	1
9.89546133	6.69115055
9.94242826	1
9.98	100
10	31.87730021
10.02	2.75
10.052	2.75
10.06239489	1
10.1	2.75
10.12	1
10.25	1
10.38	1
10.5	1
10.62	1
10.75	1
10.9	250
11	2.75
11.25	1
11.5	2.75
11.75	1
12	1
12.1	1.75
12.5	2.75
13	84.0833333
13.1	1.75
13.5	1
13.57	1.75
14	6
14.13	1.95000088
14.5	1
15	9.58568117
15.45	1.75
15.5	1
15.78	1.75
16	1
16.5	1
17	3
17.5	1
17.8	2.1
18	3
18.4	2.1
18.5	1
18.7	2.1
19	1
19.5	1
19.55	5
20	6.90471908
20.5	1
21	1
21.5	1
22	1
22.5	1
23	1
24	1
25	13.2782879
26.3	1
27.5	1
28.67	1
29	5
29.27841	164.99883
30	6.3396204
35	1
35.5	27.92434952
40	1
45	1
48	5
48.792	30
50	7.67656276
55	1
60	1
65	13
70	1
75	1
77	3
80	1
85	1
90	1
95	1
100	459.82552483
100.27331202	605.207287
100.89559979	1.08709754
148.792	30
150	1
200	1
250	2
300	2
330	75
350	1
400	1
450	1
490	50.3485
500	3
550	1
600	1
650	1
700	1
750	2
800	1
850	1
900	1
950	1
1000	3.11

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.