Księga zamówień EXMO:ADA/USD

Księga zamówień Cardano na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
145.07876348	0.68238795
90.297	0.68238789
110.363	0.68238788
290.95699999	0.68238787
69.39084557	0.68228596
80.84023473	0.68228553
110.363	0.67770222
160.528	0.67770221
260000	0.67734506
80.264	0.67461098
523.72259998	0.67461097
260000	0.67461096
592.9503	0.67273904
260000	0.67273903
190.627	0.67043128
260000	0.67043127
260000	0.66707024
100	0.655
88.80994671	0.61000009
181.48820326	0.61000004
500	0.61
168.06722689	0.595
1658.24	0.59
5	0.58267454
2000	0.58
50	0.55423633
100	0.55
1106.85064933	0.5477
5.285	0.525115
0.46039256	0.525112
30	0.525
3	0.5229
70	0.52147527
51.52597011	0.5167021
1.94817845	0.5133
5	0.51000404
5.865	0.505102
1	0.505
250	0.50316338
228.64143379	0.501
100	0.5
230.91958973	0.49922
4.01687085	0.4979
4334.99972999	0.4908
2.07856994	0.4811
100	0.47527586
6.17	0.475211
13.57173632	0.4642
66	0.4639
4.32058759	0.4629
4.54741052	0.46180128
200	0.45500002
6.2	0.4541
66.2757345	0.453
5.01505	0.451212
1.1528261	0.45090125
2.26090888	0.4423
13.07239433	0.44145746
339.13481261	0.44
4.6641791	0.4288
21.19908904	0.42784579
1.83316787	0.42376868
7.1	0.4232
11.98451903	0.4176
24.14292612	0.4142
200	0.4055
15.36992135	0.4052782
95.54015429	0.4035
5.01505	0.401212
35.49332493	0.401
5.01127536	0.3991
5.59839949	0.38678
95.17978568	0.3856
2.61233019	0.3828
25.13729979	0.38202672
5.38358008	0.3715
190.45908473	0.3688
2.4323468	0.36462728
1	0.3594
90.87160998	0.3525
5.01505	0.351212
2	0.35
11.45475372	0.3492
116.89894081	0.3413
2.95945546	0.3379
147.3180086	0.3348
15.23925632	0.3281
4.95427614	0.3278
12.27458715	0.3239
31.13104281	0.32208129
80	0.32
139.72981929	0.3187
3.15855969	0.3166
670.93762095	0.3054
2.41928309	0.3017
5.01505	0.301212
171.29138316	0.3012
200	0.3
44.93811305	0.2979
111.49307923	0.2918
1	0.2879
99	0.28718545
186.51959061	0.2833
3687.46428571	0.28
3.63636363	0.275
212.46587395	0.2745
32	0.2704
7.13738657	0.26620388
36	0.26562451
1	0.2614
199.58593655	0.2585
5.01505	0.251212
1	0.2457
193.25657894	0.2432
4.35161009	0.2298
3.41043944	0.2127
5.01505	0.201212
184.94404298	0.1675
5.01505	0.151112
10.0301	0.100112
1	0.1
268.34152821	0.095
10.0301	0.05011212
20	0.05
3183.99223495	0.0349
5473.95709359	0.0203
44.705416	0.01
2600	0.002
3176	0.00125
200	0.001
1200	0.000891
2200	0.000471
4400	0.000241
20000	0.00024
1000	0.0002
2000.01	0.0001

Oferty sprzedaży (ASK)

Kurs USD	Ilość ADA
0.74389999	27.10934875
0.7439	12
0.75381268	1715.81158915
0.76	0.00141733
0.77272778	49.85000002
0.78	11.30598001
0.79	10
0.79133039	260000
0.79541357	260000
0.79864017	260000
0.8	844.68010613
0.8015518	259999.98345993
0.80569866	260000
0.80878615	519.15701205
0.82	50
0.8425386	7.146496
0.849375	1251.66072073
0.85	2574.925
0.85367	1252.14063339
0.877	5144.30850736
0.88	1681.43616913
0.8996677	150
0.9	11.02891826
0.9051	46.26450116
0.94	70
0.98	4.08163265
0.99	553.29403134
0.99796302	250
0.999	1
0.999333	36.42
1	226.39031223
1.01981591	100
1.02	1
1.02478116	4.56569489
1.027	58.3120375
1.07	201.37444252
1.092	300
1.1	10
1.12	28.35978
1.13	42.91722696
1.14	31
1.15	595.17878804
1.15096385	118.68523458
1.17	1E-8
1.17783565	583.65145943
1.18	2.32976097
1.19	187.8599802
1.2	1168.35601863
1.22	10.967
1.2264	3594.03573192
1.2475	5.00000485
1.25	47.15716529
1.2621	111.96696294
1.26303898	90.01120405
1.27	202.47662224
1.2798	1
1.2951	35.1
1.297475	5.00036405
1.3	39.54895034
1.3142	1
1.324	17.33545275
1.34	106.243716
1.3441	7.43992262
1.36	3.94382915
1.3774	3.63002758
1.387475	5.00000486
1.39653789	6.00000021
1.4	28.79237122
1.4093	7.8052934
1.4223	1
1.4397	1
1.44	31.55843039
1.45000936	100
1.4522	20
1.46805476	33.64875
1.4699	8.16382066
1.47	164.985
1.477475	5
1.485	2.87744107
1.49	591.3807241
1.5	8213.61836965
1.50759056	60
1.536	8.46354166
1.53805476	5.00000485
1.54	3.46180556
1.56789766	250
1.5705	1
1.5827425	38.99026602
1.5922	10
1.6	10
1.6033	8.73199027
1.619	113.09
1.627475	5.00000485
1.6353	3.05754295
1.66	117.670615
1.6648	9.0100913
1.6939	1
1.695	130.335
1.697475	5.00000485
1.7	10
1.71	51.997
1.72	30
1.72007862	270.03361212
1.7235	9.28343487
1.7358376	2
1.75	3.85714285
1.7749052	184.55487642
1.7787	9.55754202
1.79	20
1.797475	5.00000485
1.8	10
1.811	1
1.8402	9.78154548
1.845	3
1.846	1.7606667
1.847	1.76077004
1.848	1.76087339
1.849	1.76097675
1.85	1.75424234
1.851	1.7542526
1.852	1.75426285
1.853	1.75427311
1.854	1.72796946
1.8658676	2
1.8697	5.34845162
1.89	80.84473637
1.89737475	5.00000485
1.9	61.51712966
1.9035	1
1.90603092	1.12861505
1.92	96.0984838
1.924	17.33545276
1.9347	2.58438
1.94	20
1.95	2.95006677
1.9658676	2
1.9691	1
1.97	150
1.986	80
1.987475	5
1.989	3
1.999333	25
2	1144.72360378
2.0219	9.39710173
2.045	1
2.05	5.33511475
2.0688	9.66744006
2.0926	4.77874414
2.093	24.7802198
2.1	42.89887
2.10199	1
2.104	61.68937501
2.1117	9.9445944
2.12	33.86
2.1312	1
2.133	4.985
2.1358376	1
2.14	40
2.1497	10.23398613
2.17	1
2.18853454	4
2.19	20
2.1904	10.50036523
2.2103	1
2.2312	10.75654356
2.237475	5
2.24	27.03866775
2.24999333	25
2.25	10.42944444
2.250475	9.61567873
2.2622	15
2.26962131	1.10150534
2.2705	11.01079057
2.27424272	803.616704
2.2896	2.18378756
2.29545946	1.12859466
2.3	117.87315851
2.3113	11.2490806
2.33	1
2.334	223.60000005
2.3450001	1
2.3473	11.50257742
2.35742611	71.50366044
2.36	136.35528253
2.3622	15
2.3625	5
2.3757	11.78599991
2.3869	4.18953454
2.387	22.8875068
2.4	267.68558951
2.4026	12.07025722
2.4177	3.76105107
2.4294	12.34872808
2.43	2.991
2.44	1
2.4574	12.61495889
2.4762	5
2.487475	5.0000194
2.488	8.70607002
2.4939	12.83130839
2.5	478.5944993
2.51	3.98406374
2.51146598	136.03616426
2.51306001	1.45072457
2.5336	17.82204666
2.5553	1
2.5728	3.59782644
2.57646901	7.16323857
2.59	1
2.59793409	390.60425557
2.6	199.11363356
2.6073	2.69836983
2.61	1
2.6249	1.90483446
2.6415	2.02377737
2.65	1
2.6581	3.7620857
2.6739	1.51783303
2.69	1
2.7	129.76221825
2.7061	1.13837477
2.72	1
2.7367	1
2.737475	5.00504965
2.75	81.48782885
2.7519	3.63385297
2.7678	2.41512434
2.772	3
2.78	4.67823685
2.7818	3.59479473
2.7893101	10
2.79654822	18.10453984
2.8	436.86277303
2.8022	14.91
2.80300001	1
2.809	4.985
2.81	5
2.8127	1
2.84	1
2.845	5.93029613
2.85	11.6977704
2.86	364.02614765
2.87417857	222.81856302
2.8796	3.47270454
2.88	1.985
2.885	333
2.89483611	199.4
2.9	89.4888964
2.90600001	1
2.92	1
2.941201	90.31990207
2.9475	2
2.9581	3
2.9607	6.75515925
2.96300256	7.4193014
2.99	20
2.9940901	34
3	1409.40408162
3.004	40.02539407
3.0314	9.89641749
3.033	1.976
3.05	110.76863
3.0625	1
3.07	59.546769
3.08	373.15327015
3.0944	12.92657704
3.098	717.81361142
3.1	122.72815689
3.125	1
3.15	55.198452
3.1577	12.66744782
3.1881	1
3.2	85.14672355
3.22	65.52795031
3.234	96.56942001
3.25	26.52346153
3.28	1.77837159
3.2829	15.2304365
3.2890601	7
3.3	80
3.3135	1
3.3451	14.94723625
3.35	20
3.375	1
3.4	130
3.4087	14.66834863
3.419601	29.9787448
3.44	1
3.47	14.4092219
3.487	7.80536004
3.5	137.94065085
3.51774905	193.72004043
3.52	14.20454545
3.5402	10
3.56	1
3.5823885	899.109591
3.5901	13.92718865
3.6	80
3.60274986	1.26863727
3.62	1
3.65	2.73972602
3.68	1
3.7	80
3.7152	2.69164513
3.75	1.33333333
3.7818	2.64424348
3.8	577.501
3.80453239	1
3.81	1
3.8415	2.60314981
3.88	1
3.9	80
3.91	2.55754475
3.94	1
3.97	12.59445843
3.99	25.91921934
4	1225.29680175
4.06	1
4.1	80
4.13	2425.49935015
4.188	1
4.2	91.7
4.25	1.17647058
4.3	80
4.31	1
4.38	1
4.4	80
4.44	1
4.5	89
4.56	1
4.6	80
4.635	1
4.69	1
4.7	499.00449997
4.75	1.05263157
4.8	80
4.82345014	1
4.888	1
4.9	80
4.94	1
5	438.00777848
5.02	68
5.06	1
5.1	57.1
5.13	1
5.1894	1
5.25	1
5.3	249.49999998
5.31	1
5.37	1
5.43	1
5.5	862.71765377
5.55	1
5.62	1
5.68	1
5.7	10.0591421
5.75	1
5.81	1
5.88	1
5.93	1
6	2
6.06	1
6.125	1
6.19	1
6.25	1
6.3	1
6.36	1
6.43	1
6.5	1
6.56	1
6.62	1
6.68	1
6.75	1
6.8	1
6.87	1
6.94	1
7	159.063503
7.06	1
7.13	1
7.1867	1
7.25	1
7.3	1
7.33	1
7.37	1
7.4	1
7.45	1
7.5	1
7.55	1
7.62	1
7.68	1
7.75	1
7.81	1
7.88	1
7.93	1
8	1
8.06	1
8.123	1
8.18	1
8.25	1
8.315	1
8.375	1
8.4	250
8.43	1
8.5	1
8.55	1
8.62	1
8.7	1
8.75	1
8.8	1
8.85	1
8.88	1
8.944	1
9	1
9.061	1
9.12	1
9.18	1
9.25	1
9.319	1
9.38	1
9.44	1
9.5	1
9.562	1
9.62	1
9.68	1
9.75	1
9.8	76
9.85	1
9.88	1
9.89546133	6.69115055
9.94242826	1
9.98	100
10	31.87730021
10.02	2.75
10.052	2.75
10.06239489	1
10.1	2.75
10.12	1
10.25	1
10.38	1
10.5	1
10.62	1
10.75	1
10.9	250
11	2.75
11.25	1
11.5	2.75
11.75	1
12	1
12.1	1.75
12.5	2.75
13	84.0833333
13.1	1.75
13.5	1
13.57	1.75
14	6
14.13	1.95000088
14.5	1
15	9.58568117
15.45	1.75
15.5	1
15.78	1.75
16	1
16.5	1
17	3
17.5	1
17.8	2.1
18	3
18.4	2.1
18.5	1
18.7	2.1
19	1
19.5	1
19.55	5
20	6.90471908
20.5	1
21	1
21.5	1
22	1
22.5	1
23	1
24	1
25	13.2782879
26.3	1
27.5	1
28.67	1
29	5
29.27841	164.99883
30	6.3396204
35	1
35.5	27.92434952
40	1
45	1
48	5
48.792	30
50	7.67656276
55	1
60	1
65	13
70	1
75	1
77	3
80	1
85	1
90	1
95	1
100	459.82552483
100.27331202	605.207287
148.792	30
150	1
200	1
250	2
300	2
330	75
350	1
400	1
450	1
490	50.3485
500	3
550	1
600	1
650	1
700	1
750	2
800	1
850	1
900	1
950	1
1000	3.11

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.