Księga zamówień Cardano na Exmo
Oferty kupna (BID)
Ilość USD | Kurs USD |
---|---|
291.75230673 | 0.66 |
270.891 | 0.65330004 |
496.51894915 | 0.6533 |
15 | 0.6532 |
19.99549466 | 0.6511 |
15 | 0.6499 |
47.32898057 | 0.6485 |
100 | 0.64703583 |
10.83591331 | 0.646 |
20 | 0.6411 |
100 | 0.64003583 |
501.65 | 0.64000004 |
371.221 | 0.64000003 |
440.5625 | 0.64 |
185 | 0.6399369 |
20.18644386 | 0.6313214 |
20 | 0.6311 |
110.91729697 | 0.628 |
37.83931734 | 0.6211 |
247.9713837 | 0.62 |
240.792 | 0.61210001 |
465 | 0.6121 |
20 | 0.6111 |
240.792 | 0.61000001 |
478.06557377 | 0.61 |
441.452 | 0.60466438 |
260000 | 0.60466436 |
10.16562207 | 0.60378424 |
260000 | 0.60242144 |
20 | 0.6011 |
1321.16166666 | 0.6 |
260000 | 0.59963898 |
4510.44315255 | 0.5977 |
260000 | 0.59740699 |
20 | 0.5911 |
518.44067796 | 0.59 |
35 | 0.586511 |
20 | 0.5811 |
1263.31034482 | 0.58 |
50 | 0.57124 |
20 | 0.5711 |
176.78947368 | 0.57 |
20 | 0.5611 |
5.20289276 | 0.55730574 |
2 | 0.5553 |
38.33961794 | 0.55243117 |
20 | 0.5511 |
17 | 0.55 |
10 | 0.545 |
20 | 0.5411 |
120.01351602 | 0.538 |
5.01505 | 0.531212 |
20 | 0.5311 |
56 | 0.525 |
25.65 | 0.5211 |
3.48076923 | 0.52 |
85.3594561 | 0.5199 |
194.17475728 | 0.515 |
20 | 0.5111 |
5.8 | 0.5051 |
25.01505 | 0.5011 |
55 | 0.501 |
220.83783596 | 0.5 |
6 | 0.4952 |
89.81659836 | 0.4941 |
191.4893617 | 0.47 |
6 | 0.4652 |
154.73522334 | 0.4647 |
5.6634837 | 0.45555 |
1 | 0.4511 |
150 | 0.45 |
119.0822972 | 0.4472 |
165.46126647 | 0.4331 |
6.01505 | 0.4311 |
125.50931729 | 0.4243 |
7 | 0.4232 |
1 | 0.4211 |
1 | 0.4177 |
186.87768795 | 0.415 |
50 | 0.41421971 |
138.17936984 | 0.4086 |
1 | 0.4011 |
60 | 0.4 |
169.15164253 | 0.3973 |
37.96133498 | 0.3922 |
125 | 0.390848 |
276.4984596 | 0.3852 |
75.61897218 | 0.3753 |
30 | 0.37123 |
28.49002849 | 0.351 |
481.09471403 | 0.3442 |
15 | 0.3361 |
305.81039755 | 0.327 |
9043.50048321 | 0.3148 |
16 | 0.3136 |
31.97953309 | 0.3127 |
1270.87147302 | 0.3125 |
295.71833827 | 0.3054 |
3.27479385 | 0.30232193 |
5.33333333 | 0.3 |
44.93811305 | 0.2979 |
111.49307923 | 0.2918 |
18 | 0.2876 |
99 | 0.28718545 |
2978.33787642 | 0.28 |
3.63636363 | 0.275 |
212.46587395 | 0.2745 |
20 | 0.2743 |
32 | 0.2704 |
7.13738657 | 0.26620388 |
36 | 0.26562451 |
37.67897513 | 0.2654 |
3.80517503 | 0.2628 |
5.01505 | 0.26026 |
20 | 0.26 |
393.7007874 | 0.254 |
150 | 0.251 |
4 | 0.25 |
21 | 0.244 |
193.25657894 | 0.2432 |
440.52863436 | 0.227 |
1 | 0.2258 |
75 | 0.2055 |
5.01505 | 0.201212 |
101 | 0.2 |
1 | 0.1756 |
184.94404298 | 0.1675 |
1 | 0.1525 |
5.01505 | 0.151112 |
66.66666666 | 0.15 |
1 | 0.12518145 |
10.0301 | 0.100112 |
11 | 0.1 |
2.33918128 | 0.0855 |
10 | 0.07 |
2 | 0.0607 |
10.0301 | 0.05011212 |
30 | 0.05 |
2.73224043 | 0.0366 |
3183.99223495 | 0.0349 |
1 | 0.025 |
5473.95709359 | 0.0203 |
10 | 0.0173 |
54.705416 | 0.01 |
281.2166912 | 0.0093 |
2600 | 0.002 |
3580 | 0.00125 |
300 | 0.001 |
1200 | 0.000891 |
2200 | 0.000471 |
4400 | 0.000241 |
48200 | 0.00024 |
11428.57142857 | 0.00021 |
1000 | 0.0002 |
3000.01 | 0.0001 |
Oferty sprzedaży (ASK)
Kurs USD | Ilość ADA |
---|---|
0.66278714 | 146.60436773 |
0.66287235 | 406.25 |
0.663 | 1184.87867963 |
0.6631 | 654.6875 |
0.6632 | 857.03125 |
0.664 | 589.34839065 |
0.6645 | 457.03125 |
0.665 | 446.4561789 |
0.66690299 | 793.69987358 |
0.667 | 538.62495172 |
0.66799995 | 72.92832977 |
0.66799997 | 928.56312149 |
0.66799999 | 1409.70070223 |
0.668 | 1431.53730951 |
0.6681 | 2911.02199748 |
0.66845895 | 595.27490519 |
0.66849998 | 446.45617889 |
0.67 | 803.50288009 |
0.6705648 | 537.1598669 |
0.675 | 199.40000009 |
0.6775 | 10 |
0.68 | 6.25873807 |
0.68109999 | 54226.84020824 |
0.6811 | 10 |
0.6822225 | 20 |
0.68222252 | 72 |
0.68222256 | 2.14929453 |
0.685 | 3.75524285 |
0.6877 | 10 |
0.689 | 34.85921916 |
0.6911 | 10 |
0.693 | 16.24740765 |
0.7 | 10.01398092 |
0.7089 | 17.15121134 |
0.71272439 | 260000 |
0.71472099 | 260000 |
0.71676262 | 0.35337098 |
0.71756485 | 260000 |
0.71921368 | 260000 |
0.721 | 9.7210957 |
0.73217161 | 14.19168941 |
0.755 | 199.40000003 |
0.78 | 22 |
0.798653 | 6.55347317 |
0.8 | 392.19917243 |
0.80409021 | 857.33935487 |
0.81 | 137.34102691 |
0.815 | 99.70000001 |
0.8228 | 150 |
0.833 | 80 |
0.84712799 | 17.70040058 |
0.84761472 | 4735.21248135 |
0.85 | 247.36505647 |
0.8521 | 165.83935511 |
0.86955555 | 10.09545559 |
0.87 | 10.00203306 |
0.889 | 2.991 |
0.9 | 769.97 |
0.9107 | 142.24198001 |
0.921 | 100.00000049 |
0.945 | 582.359813 |
0.94612908 | 83.513594 |
0.95 | 24.997 |
0.95555555 | 22.84029308 |
0.9639 | 4.985 |
0.967 | 6.98582863 |
0.97311629 | 4 |
0.97525 | 9 |
0.97685455 | 8.5 |
0.98095776 | 2.024646 |
0.98111575 | 1744.07213615 |
0.98375313 | 104.02 |
0.9864588 | 50 |
0.987475 | 5.00000485 |
0.9957 | 1100 |
0.999 | 550.828729 |
0.99922794 | 2.51 |
1 | 153.53182812 |
1.00180128 | 7.41930144 |
1.05 | 321.31191527 |
1.0655 | 516.378112 |
1.08 | 8 |
1.09 | 9.97 |
1.097475 | 5.00000485 |
1.11 | 9.97 |
1.12 | 23.18305308 |
1.13 | 9.97 |
1.15 | 2.95006676 |
1.16 | 5.64935257 |
1.1602358 | 114.02 |
1.165 | 9.97 |
1.17 | 470.283019 |
1.172 | 24.06524889 |
1.189 | 7.40123535 |
1.197475 | 5 |
1.2 | 16.77305884 |
1.20009366 | 100 |
1.215 | 867.760307 |
1.22 | 83.78151261 |
1.23 | 100 |
1.24 | 57 |
1.24522 | 10 |
1.25 | 230.2500001 |
1.26005814 | 5.0123838 |
1.27402112 | 85.44020811 |
1.28 | 79.88782053 |
1.282 | 79.76 |
1.287 | 1.79909149 |
1.297 | 4 |
1.297475 | 5.00000485 |
1.3 | 225.05646167 |
1.3014 | 151.07 |
1.34 | 106.243716 |
1.35 | 1 |
1.36 | 3.94382915 |
1.3687 | 146.15133686 |
1.387475 | 5.00000486 |
1.4 | 81.6773076 |
1.4223 | 16 |
1.4224 | 7 |
1.44 | 31.55843039 |
1.45 | 17.93352369 |
1.45000936 | 100 |
1.4522 | 20 |
1.46 | 150 |
1.47474747 | 76.92300008 |
1.477475 | 5 |
1.485 | 2.87744107 |
1.49 | 20.55574347 |
1.5 | 429.84636297 |
1.54 | 11.45656429 |
1.55348849 | 7.260014 |
1.5631 | 7.16048913 |
1.5922 | 10 |
1.597475 | 5.00000485 |
1.6353 | 3.05754295 |
1.65 | 11 |
1.6523 | 35 |
1.65454092 | 16.6267397 |
1.65865745 | 6.08622314 |
1.66 | 117.670615 |
1.68 | 62 |
1.687475 | 5.00000485 |
1.6934 | 21.96549299 |
1.69344 | 50 |
1.71 | 51.997 |
1.72 | 30 |
1.72007862 | 270.03361212 |
1.7358376 | 2 |
1.75 | 3.85714285 |
1.76 | 24.19686165 |
1.7749052 | 184.55487642 |
1.777 | 13.5 |
1.7889 | 200.497268 |
1.79 | 20 |
1.797475 | 5.00000485 |
1.8 | 100 |
1.845 | 3 |
1.846 | 1.7606667 |
1.847 | 1.76077004 |
1.848 | 1.76087339 |
1.849 | 1.76097675 |
1.85 | 101.75424234 |
1.851 | 1.7542526 |
1.852 | 1.75426285 |
1.853 | 1.75427311 |
1.854 | 1.72796946 |
1.8658676 | 2 |
1.8697 | 5.34845162 |
1.88 | 55.60516397 |
1.89 | 80.84473637 |
1.89737475 | 5.00000485 |
1.90603092 | 1.12861505 |
1.92 | 152.7273147 |
1.9347 | 2.58438 |
1.94 | 20 |
1.95 | 232.95006677 |
1.9658676 | 2 |
1.987475 | 5 |
1.989 | 3 |
2 | 510.89336804 |
2.05 | 50.39197689 |
2.0926 | 4.77874414 |
2.093 | 24.7802198 |
2.1 | 32.89887 |
2.10199 | 1 |
2.12 | 82.49414634 |
2.1275 | 53 |
2.13 | 50 |
2.133 | 4.985 |
2.1358376 | 1 |
2.14 | 40 |
2.15613065 | 16.6267397 |
2.16 | 106 |
2.1658676 | 2 |
2.17 | 1 |
2.18853454 | 4 |
2.19 | 20 |
2.237475 | 5 |
2.24 | 27.03866775 |
2.2414 | 2.33229595 |
2.25 | 110.61816993 |
2.250475 | 9.61567873 |
2.2622 | 15 |
2.26962131 | 1.10150534 |
2.27424272 | 803.616704 |
2.28 | 45.31743777 |
2.2896 | 2.18378756 |
2.29545946 | 1.12859466 |
2.3 | 122.76041341 |
2.326 | 2.14063339 |
2.33 | 220.59275962 |
2.3450001 | 1 |
2.35 | 24.925 |
2.35742611 | 71.50366044 |
2.36 | 269.52589778 |
2.3622 | 15 |
2.37358376 | 3 |
2.385 | 43.39287111 |
2.3869 | 4.18953454 |
2.387 | 22.8875068 |
2.4 | 317.68558951 |
2.42 | 46.196 |
2.43 | 2.991 |
2.44 | 1 |
2.4762 | 5 |
2.47912616 | 45.8704726 |
2.48412045 | 20.3110185 |
2.487475 | 5.0000194 |
2.488 | 8.70607002 |
2.49599333 | 50 |
2.5 | 4257.04819092 |
2.51 | 3.98406374 |
2.51146598 | 136.03616426 |
2.51306001 | 1.45072457 |
2.53568026 | 2.35946714 |
2.55 | 61.46556305 |
2.5553 | 1 |
2.56 | 40.31695558 |
2.57646901 | 7.16323857 |
2.59 | 1 |
2.61 | 1 |
2.62 | 24.925 |
2.6249 | 1.90483446 |
2.65 | 10.97 |
2.6581 | 3.7620857 |
2.68353393 | 2.35946713 |
2.69 | 1 |
2.7 | 75.05851455 |
2.72 | 1 |
2.737475 | 5.00504965 |
2.7444 | 3.948164 |
2.75 | 81.48782885 |
2.7519 | 3.63385297 |
2.772 | 3 |
2.78 | 4.67823685 |
2.7818 | 3.59479473 |
2.7893101 | 10 |
2.79654822 | 18.10453984 |
2.7999333 | 50 |
2.8 | 406.86277303 |
2.8022 | 14.91 |
2.80300001 | 1 |
2.809 | 4.985 |
2.81 | 5 |
2.8127 | 1 |
2.82365 | 2.961123 |
2.84 | 1 |
2.845 | 5.93029613 |
2.85 | 11.6977704 |
2.87417857 | 222.81856302 |
2.8796 | 3.47270454 |
2.88 | 1.985 |
2.885 | 333 |
2.89 | 71.51872808 |
2.89483611 | 199.4 |
2.8989 | 88.76795537 |
2.9 | 314.41643854 |
2.90600001 | 1 |
2.92 | 627.42369369 |
2.933 | 1 |
2.941201 | 90.31990207 |
2.9475 | 2 |
2.9607 | 6.75515925 |
2.96300256 | 7.4193014 |
2.99 | 38.4453118 |
2.9940901 | 34 |
3 | 4760.88897354 |
3.03 | 34.0766101 |
3.0314 | 9.89641749 |
3.033 | 1.976 |
3.05 | 2374.54827 |
3.0625 | 1 |
3.07 | 59.546769 |
3.08 | 373.15327015 |
3.0818 | 3 |
3.0944 | 12.92657704 |
3.098 | 717.81361142 |
3.1 | 159.81236741 |
3.11 | 7.4 |
3.125 | 1 |
3.14 | 33 |
3.15 | 55.198452 |
3.1577 | 12.66744782 |
3.17 | 259.84347547 |
3.1881 | 1 |
3.2 | 4251.32628854 |
3.22 | 65.52795031 |
3.25 | 26.52346153 |
3.2829 | 15.2304365 |
3.2890601 | 7 |
3.28984001 | 5.70752123 |
3.3 | 1000 |
3.3135 | 1 |
3.33727641 | 390.60425557 |
3.3451 | 14.94723625 |
3.35 | 20 |
3.375 | 1 |
3.38110842 | 178.06713296 |
3.4 | 1090.34118 |
3.4087 | 14.66834863 |
3.419601 | 29.9787448 |
3.44 | 1 |
3.47 | 34.8029545 |
3.487 | 7.80536004 |
3.5 | 333.35703742 |
3.51774905 | 193.72004043 |
3.52 | 14.20454545 |
3.528 | 992.33964413 |
3.56 | 1 |
3.5823885 | 899.109591 |
3.5901 | 13.92718865 |
3.60274986 | 1.26863727 |
3.62 | 1 |
3.65 | 2.73972602 |
3.68 | 1 |
3.7152 | 2.69164513 |
3.75 | 1.33333333 |
3.7818 | 2.64424348 |
3.8 | 497.501 |
3.80453239 | 1 |
3.81 | 1 |
3.8415 | 2.60314981 |
3.88 | 1 |
3.91 | 2.55754475 |
3.94 | 1 |
3.97 | 12.59445843 |
4 | 72.985 |
4.06 | 1 |
4.1111 | 64.88965516 |
4.13 | 2425.49935015 |
4.188 | 1 |
4.224 | 44.44 |
4.25 | 1.17647058 |
4.26684376 | 4.7 |
4.31 | 1 |
4.38 | 1 |
4.44 | 1 |
4.5 | 9 |
4.56 | 1 |
4.635 | 1 |
4.69 | 1 |
4.75 | 1.05263157 |
4.82345014 | 1 |
4.888 | 1 |
4.94 | 1 |
5 | 1489.03673136 |
5.06 | 1 |
5.13 | 1 |
5.1894 | 1 |
5.25 | 1 |
5.31 | 1 |
5.37 | 1 |
5.43 | 1 |
5.5 | 1 |
5.55 | 1 |
5.62 | 1 |
5.68 | 1 |
5.7 | 10.0591421 |
5.75 | 1 |
5.81 | 1 |
5.88 | 1 |
5.93 | 1 |
6 | 6.60340609 |
6.06 | 1 |
6.125 | 1 |
6.19 | 1 |
6.25 | 1 |
6.3 | 1 |
6.36 | 1 |
6.43 | 1 |
6.5 | 1 |
6.56 | 1 |
6.62 | 1 |
6.68 | 1 |
6.75 | 1 |
6.8 | 1 |
6.87 | 1 |
6.94 | 1 |
6.96 | 281.60489351 |
7 | 159.063503 |
7.06 | 1 |
7.13 | 1 |
7.1867 | 1 |
7.25 | 1 |
7.3 | 1 |
7.33 | 1 |
7.37 | 1 |
7.4 | 1 |
7.45 | 1 |
7.5 | 1 |
7.55 | 1 |
7.62 | 1 |
7.68 | 1 |
7.75 | 1 |
7.81 | 1 |
7.88 | 1 |
7.93 | 1 |
8 | 1 |
8.06 | 1 |
8.1 | 169.71342597 |
8.123 | 1 |
8.18 | 1 |
8.25 | 1 |
8.315 | 1 |
8.375 | 1 |
8.43 | 1 |
8.5 | 1 |
8.55 | 1 |
8.62 | 1 |
8.7 | 1 |
8.75 | 1 |
8.8 | 1 |
8.85 | 1 |
8.88 | 1 |
8.944 | 1 |
9 | 1 |
9.061 | 1 |
9.12 | 1 |
9.18 | 1 |
9.25 | 1 |
9.319 | 1 |
9.38 | 1 |
9.44 | 1 |
9.5 | 1 |
9.562 | 1 |
9.62 | 1 |
9.68 | 1 |
9.75 | 1 |
9.8 | 1 |
9.85 | 1 |
9.88 | 1 |
9.89546133 | 6.69115055 |
9.94242826 | 1 |
10 | 31.87730021 |
10.02 | 2.75 |
10.052 | 2.75 |
10.06239489 | 1 |
10.1 | 2.75 |
10.12 | 1 |
10.25 | 1 |
10.38 | 1 |
10.5 | 1 |
10.62 | 1 |
10.7355267 | 91.26056144 |
10.75 | 1 |
11 | 2.75 |
11.25 | 1 |
11.5 | 2.75 |
11.75 | 1 |
12 | 1 |
12.1 | 1.75 |
12.5 | 2.75 |
13 | 84.0833333 |
13.1 | 1.75 |
13.5 | 101 |
13.57 | 1.75 |
14 | 6 |
14.13 | 1.95000088 |
14.5 | 1 |
15 | 12.13010314 |
15.45 | 1.75 |
15.5 | 1 |
15.78 | 1.75 |
16 | 1 |
16.5 | 1 |
17 | 3 |
17.5 | 1 |
17.8 | 2.1 |
18 | 3 |
18.4 | 2.1 |
18.5 | 1 |
18.7 | 2.1 |
19 | 1 |
19.5 | 1 |
19.55 | 5 |
19.98999999 | 11.26270304 |
20 | 267.96289406 |
20.5 | 1 |
21 | 1 |
21.5 | 1 |
22 | 1 |
22.5 | 1 |
23 | 1 |
24 | 1 |
24.89999999 | 10.8823527 |
25 | 107.85831522 |
26.3 | 1 |
27.5 | 1 |
28.67 | 1 |
29 | 5 |
29.27841 | 164.99883 |
30 | 3.88857856 |
32.5 | 10 |
33 | 169.71342597 |
35 | 1 |
37.5 | 10 |
37.89999999 | 24.7497928 |
40 | 1 |
42.5 | 10 |
43 | 203.54260429 |
45 | 27.33134423 |
47.5 | 10 |
48 | 5 |
50 | 11.30079924 |
55 | 1 |
60 | 2 |
65 | 13 |
70 | 2 |
75 | 1 |
77 | 3 |
80 | 1 |
85 | 1 |
90 | 1 |
95 | 1 |
100 | 706.22614454 |
100.27331202 | 605.207287 |
110 | 5 |
120 | 5 |
127 | 10 |
130 | 5 |
140 | 5 |
150 | 6 |
160 | 5 |
170 | 5 |
175 | 10 |
200 | 1 |
250 | 16.08620426 |
300 | 7 |
330 | 75 |
350 | 1 |
400 | 1 |
450 | 1 |
490 | 50.3485 |
500 | 111.336752 |
550 | 1 |
600 | 1 |
650 | 1 |
700 | 1 |
750 | 2 |
800 | 1 |
850 | 1 |
900 | 1 |
950 | 1 |
980 | 0.98 |
1000 | 8692.07160068 |
Serwis kryptowalutownia.pl jest prowadzony przez
firmę WALCZAK.IT. Wszelkie prawa zastrzeżone.
Strona używa cookies w celu świadczenia usług i statystyk określonych w
regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z
tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie
charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach
poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez
email biuro@walczak.it lub sekcję dyskusyjną.