Księga zamówień EXMO:ADA/USD

Księga zamówień Cardano na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
306.74846625	0.78000228
64.28940401	0.78000224
131008.97435897	0.78
8590.5661403	0.765432
72.47494775	0.76500002
270.05973024	0.76500001
68	0.765
833.04492064	0.762
40.98323893	0.7614022
1315.78945637	0.76000001
643.19736842	0.76
343.61073825	0.745
3.36945447	0.74383253
675.67567568	0.74
260000	0.73448483
371.221	0.73136699
260000	0.73136698
802.95890411	0.73
686.79529995	0.72801896
371.221	0.7279964
260000	0.72799639
50.165	0.72547933
260000	0.72547932
7.41258721	0.71500002
25	0.7016
200	0.701
210.82156821	0.7
714.47877666	0.69981085
15.35020265	0.66306324
50	0.66
17.16403754	0.65331824
7.41587118	0.62652932
100	0.62
50	0.5701
1440.03571429	0.56
54.54545454	0.55
4033.50145031	0.54353023
218.54716981	0.53
56.82927828	0.5283
5.285	0.525115
0.46039256	0.525112
5	0.51000404
5.865	0.505102
400.43301372	0.5
6.17	0.475211
6.2	0.4541
66.2757345	0.453
1.1528261	0.45090125
50.22615506	0.45
13.07239433	0.44145746
21.19908904	0.42784579
1.83316787	0.42376868
7.1	0.4232
11.98451903	0.4176
15.36992135	0.4052782
95.17978568	0.3856
231.16883116	0.385
25.13729979	0.38202672
67.97368421	0.38
190.45908473	0.3688
2.4323468	0.36462728
101.13857526	0.3638
90.87160998	0.3525
5.01505	0.351212
142.85714285	0.35
116.89894081	0.3413
2.95945546	0.3379
108.95532626	0.3377
147.3180086	0.3348
200	0.33
12.27458715	0.3239
31.13104281	0.32208129
3368.36040784	0.32
20	0.3188
139.72981929	0.3187
10	0.3181
50	0.318
3.15855969	0.3166
63.49206349	0.315
50	0.3081
670.93762095	0.3054
2.41928309	0.3017
5.01505	0.301212
171.29138316	0.3012
100	0.3
44.93811305	0.2979
111.49307923	0.2918
1	0.2879
18	0.2876
99	0.28718545
186.51959061	0.2833
3.63636363	0.275
212.46587395	0.2745
20	0.2743
32	0.2704
7.13738657	0.26620388
36	0.26562451
37.67897513	0.2654
3.80517503	0.2628
199.58593655	0.2585
5.01505	0.251212
504	0.25
21	0.244
193.25657894	0.2432
3061.08333333	0.24
1	0.2258
4.67726847	0.2138
24.15458942	0.207
5.01505	0.201212
101	0.2
1	0.1756
184.94404298	0.1675
1	0.1525
5.01505	0.151112
66.66666666	0.15
1	0.12518145
10.0301	0.100112
11	0.1
268.34152821	0.095
2.33918128	0.0855
10	0.07
2	0.0607
10.0301	0.05011212
30	0.05
3183.99223495	0.0349
5473.95709359	0.0203
44.705416	0.01
2600	0.002
3580	0.00125
200	0.001
1200	0.000891
2200	0.000471
4400	0.000241
20000	0.00024
1000	0.0002
2000.01	0.0001

Oferty sprzedaży (ASK)

Kurs USD	Ilość ADA
0.8006405	429.81801512
0.81999739	80.01216934
0.82	135.80200719
0.83	4101.97688432
0.83374831	24.11320379
0.835	17.56607472
0.84712799	17.70040058
0.85	188.163074
0.8603196	21
0.861	491.92379988
0.8620458	129.46325389
0.8646828	21
0.86468282	260000
0.86678638	10
0.8667864	260000
0.86955555	10.09545559
0.86964957	260000
0.87	10.00203306
0.87434636	260000
0.88	170
0.897475	5
0.9063	1.10338739
0.9096726	4735.21248135
0.9107	142.24198001
0.945	582.359813
0.94612908	88.51359885
0.95	15.027
0.95555555	22.84029308
0.96	104.21515093
0.9600005	4
0.9639	4.985
0.97311629	4
0.97525	9
0.97685455	8.5
0.98095776	2.024646
0.98111575	1744.07213615
0.98375313	104.02
0.9864588	50
0.9897	703.9538402
0.99	160.56935553
0.99741629	5.00000485
0.999	550.828729
0.99922794	2.51
1	97.87693477
1.00180128	7.41930144
1.02658274	38.99026603
1.05	421.31191527
1.0655	516.378112
1.08	8
1.09437684	10.156825
1.097475	5.00000485
1.1	43.78137842
1.12	23.18305308
1.1311	1.76819025
1.147475	5.00000485
1.15	2.95006676
1.16	5.64935257
1.1602358	114.02
1.17	470.283019
1.172	24.06524889
1.187	419.83726804
1.189	7.40123535
1.197475	5
1.2	368.68380449
1.20009366	100
1.215	867.760307
1.23	100
1.24	57
1.24522	10
1.25	1
1.26005814	5.0123838
1.27402112	85.44020811
1.2802	35.03940005
1.287	1.79909149
1.297	4
1.297475	5.00000485
1.3	48.05896167
1.3014	151.07
1.34	106.243716
1.35	1
1.36	3.94382915
1.3687	146.15133686
1.3774	3.63002758
1.387475	5.00000486
1.39653789	6.00000021
1.4	81.6773076
1.4223	1
1.4224	7
1.44	31.55843039
1.45	17.93352369
1.45000936	100
1.4522	20
1.45665476	61.68937501
1.46	150
1.46805476	33.64875
1.47474747	76.92300008
1.477475	5
1.485	2.87744107
1.4903	10
1.5	1215.00778319
1.53560787	36.94799209
1.54	11.45656429
1.5631	7.16048913
1.5827425	38.99026602
1.5922	10
1.597475	5.00000485
1.6353	3.05754295
1.6385	35.1
1.65	11
1.66	117.670615
1.687475	5.00000485
1.6934	21.96549299
1.69344	50
1.71	51.997
1.72	30
1.72007862	270.03361212
1.7358376	2
1.75	3.85714285
1.7749052	184.55487642
1.79	20
1.797475	5.00000485
1.8	128
1.845	3
1.846	1.7606667
1.847	1.76077004
1.848	1.76087339
1.849	1.76097675
1.85	1.75424234
1.851	1.7542526
1.852	1.75426285
1.853	1.75427311
1.854	1.72796946
1.8658676	2
1.8697	5.34845162
1.89	80.84473637
1.89737475	5.00000485
1.90603092	1.12861505
1.92	152.7273147
1.9347	2.58438
1.94	20
1.95	2.95006677
1.9658676	2
1.987475	5
1.989	3
2	607.08664074
2.0926	4.77874414
2.093	24.7802198
2.1	37.66077476
2.10199	1
2.12	33.86
2.1275	53
2.13	50
2.133	4.985
2.1358376	1
2.14	40
2.16	106
2.17	1
2.18853454	4
2.19	20
2.237475	5
2.24	27.03866775
2.25	10.42944444
2.250475	9.61567873
2.2622	15
2.26962131	1.10150534
2.27424272	803.616704
2.2896	2.18378756
2.29545946	1.12859466
2.3	241.33461815
2.326	2.14063339
2.33	1
2.3450001	1
2.35	24.925
2.35742611	71.50366044
2.36	269.52589778
2.3622	15
2.3869	4.18953454
2.387	22.8875068
2.4	267.68558951
2.43	2.991
2.44	1
2.4762	5
2.487475	5.0000194
2.488	8.70607002
2.5	482.5944993
2.51	3.98406374
2.51146598	136.03616426
2.51306001	1.45072457
2.53568026	2.35946714
2.5553	1
2.57646901	7.16323857
2.59	1
2.61	1
2.62	24.925
2.6249	1.90483446
2.65	1
2.6581	3.7620857
2.68353393	2.35946713
2.69	1
2.7	78.76221825
2.72	1
2.737475	5.00504965
2.7444	3.948164
2.75	81.48782885
2.7519	3.63385297
2.772	3
2.78	4.67823685
2.7818	3.59479473
2.7893101	10
2.79654822	18.10453984
2.8	356.86277303
2.8022	14.91
2.80300001	1
2.809	4.985
2.81	5
2.8127	1
2.82365	2.961123
2.84	1
2.845	5.93029613
2.85	11.6977704
2.87417857	222.81856302
2.8796	3.47270454
2.88	1.985
2.885	333
2.89483611	199.4
2.9	31
2.90600001	1
2.92	627.42369369
2.941201	90.31990207
2.9475	2
2.9607	6.75515925
2.96300256	7.4193014
2.99	20
2.9940901	34
3	1448.07262554
3.0314	9.89641749
3.033	1.976
3.05	2275.54827
3.0625	1
3.07	59.546769
3.08	373.15327015
3.0944	12.92657704
3.098	717.81361142
3.1	159.81236741
3.11	7.4
3.125	1
3.15	55.198452
3.1577	12.66744782
3.17	259.84347547
3.1881	1
3.2	1005.14672355
3.22	65.52795031
3.25	26.52346153
3.2829	15.2304365
3.2890601	7
3.3	1000
3.3135	1
3.33727641	390.60425557
3.3451	14.94723625
3.35	20
3.375	1
3.4	1090.34118
3.4087	14.66834863
3.419601	29.9787448
3.44	1
3.47	14.4092219
3.487	7.80536004
3.5	57.94065085
3.51774905	193.72004043
3.52	14.20454545
3.53	397
3.56	1
3.5823885	899.109591
3.5901	13.92718865
3.60274986	1.26863727
3.62	1
3.62052789	11.70676089
3.65	2.73972602
3.68	1
3.7152	2.69164513
3.75	1.33333333
3.7818	2.64424348
3.8	497.501
3.80453239	1
3.81	1
3.8415	2.60314981
3.88	1
3.91	2.55754475
3.94	1
3.97	12.59445843
4	189.59863357
4.06	1
4.1111	64.88965516
4.13	2425.49935015
4.188	1
4.25	1.17647058
4.26684376	4.7
4.31	1
4.38	1
4.44	1
4.5	209
4.56	1
4.635	1
4.69	1
4.75	1.05263157
4.82345014	1
4.888	1
4.94	1
5	660.09572535
5.06	1
5.13	1
5.1894	1
5.25	1
5.3	249.49999998
5.31	1
5.37	1
5.43	1
5.5	219.25047739
5.55	1
5.62	1
5.68	1
5.7	10.0591421
5.75	1
5.81	1
5.88	1
5.93	1
6	6.60340609
6.06	1
6.125	1
6.19	1
6.25	1
6.3	1
6.36	1
6.43	1
6.5	1
6.56	1
6.62	1
6.68	1
6.75	1
6.8	1
6.87	1
6.94	1
7	159.063503
7.06	1
7.13	1
7.1867	1
7.25	1
7.29999279	204.75382469
7.3	1
7.33	1
7.37	1
7.4	1
7.45	1
7.5	1
7.55	1
7.62	1
7.68	1
7.75	1
7.77	2878.35999051
7.81	1
7.88	1
7.93	1
8	1
8.06	1
8.123	1
8.18	1
8.25	1
8.315	1
8.375	1
8.4	250
8.43	1
8.5	1
8.55	1
8.62	1
8.7	1
8.75	1
8.8	1
8.85	1
8.88	1
8.944	1
9	1
9.061	1
9.12	1
9.18	1
9.25	1
9.319	1
9.38	1
9.44	1
9.5	1
9.562	1
9.62	1
9.68	1
9.75	1
9.8	1
9.85	1
9.88	1
9.89546133	6.69115055
9.94242826	1
10	31.87730021
10.02	2.75
10.052	2.75
10.06239489	1
10.1	2.75
10.12	1
10.25	1
10.38	1
10.5	1
10.62	1
10.75	1
10.9	250
11	2.75
11.25	1
11.5	2.75
11.75	1
12	1
12.1	1.75
12.5	2.75
13	84.0833333
13.1	1.75
13.5	1
13.57	1.75
14	6
14.13	1.95000088
14.5	1
15	15.39815892
15.45	1.75
15.5	1
15.78	1.75
16	1
16.5	1
17	3
17.5	1
17.8	2.1
18	3
18.4	2.1
18.5	1
18.7	2.1
19	1
19.5	1
19.55	5
19.98999999	11.26270304
20	16.87471908
20.5	1
21	1
21.5	1
22	1
22.5	1
23	1
24	1
24.89999999	10.8823527
25	13.2782879
26.3	1
27.5	1
28.67	1
29	5
29.27841	164.99883
30	6.3396204
32.5	10
35	1
35.5	27.92434952
37.5	10
37.89999999	24.7497928
40	1
42.5	10
45	1
47.5	10
48	5
50	7.67656276
55	1
60	2
65	13
70	2
75	1
77	3
80	1
85	1
90	1760.79951037
95	1
100	480.76552483
100.27331202	605.207287
127	10
150	1
175	10
200	1
250	2
300	2
330	75
350	1
400	1
450	1
490	50.3485
500	4
550	1
600	1
650	1
700	1
750	2
800	1
850	1
900	1
950	1
980	0.98
1000	8423.71919147

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.