Księga zamówień EXMO:ADA/USD

Księga zamówień Cardano na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
268.3334877	0.2773
486.8194244	0.2769
104118.77474689	0.2754
100	0.27
7.13738657	0.26620388
572.66715085	0.2657
36	0.26562451
3.79506641	0.2635
204.60098655	0.2585
120	0.2503
2105	0.25
10000	0.2445
193.25657894	0.2432
9999.84973695	0.2396
4.22297297	0.2368
9999.84973695	0.2359
9999.84973695	0.2318
8.94482464	0.2236
4.78927203	0.2088
450	0.2
3.42171967	0.1926
5.65610859	0.1768
184.94404298	0.1675
5.01505	0.1618125
4.25628312	0.1618
228	0.1488
6.84462696	0.1461
7.84313725	0.1275
1100	0.11
9.67117988	0.1034
1	0.1
268.34152821	0.095
13.60544217	0.0735
20	0.05
3183.99223495	0.0349
5.01505	0.026125
5473.95709359	0.0203
44.705416	0.01
40.95075954	0.0094
2600	0.002
200	0.001
1200	0.000891
2200	0.000471
4400	0.000241
1000	0.0002
2000.01	0.0001

Oferty sprzedaży (ASK)

Kurs USD	Ilość ADA
0.2807	10474.9210032
0.3101	529.36944106
0.3125	10000
0.3174	10000
0.3198	111.1586
0.3264	10000
0.3339	10000
0.385	10
0.39	29
0.44	317.99998974
0.46	663.17947506
0.4626	75.48095042
0.479	50
0.48	21.70040705
0.499	3
0.52	157.63
0.5428	21.43139712
0.55	42.72480129
0.55555555	99.70000001
0.56	200
0.57	1528.13045878
0.57899998	1986.34565269
0.579	3000
0.57999998	3000
0.58	2623.19568818
0.585	480.75042112
0.58999998	3000
0.59	8302.39427194
0.59999998	4890.01746812
0.6	376.02813592
0.6087	1986.3456527
0.62	187.087575
0.633	240.37521056
0.65	55.63149374
0.67	267.2363279
0.69	100
0.7	206.36382979
0.79	100
0.8	2067.09882857
0.82	138.47222223
0.83	199.24589931
0.83438999	5.8
0.84	45.96337797
0.844	23.96370524
0.85	548.92204559
0.854489	5.7
0.867	1.07868683
0.87	120.8458968
0.8797	39.88
0.88	177.7825322
0.89	108
0.894899	5.5
0.9	79.20247761
0.92365859	4.54
0.948999	5.45
0.95	97.29667294
0.97	19.94000001
0.97974988	11.3
0.979989	5
0.98286706	13.52478948
0.99	96.74418825
0.999	2.86789689
1	954.99649267
1.02	40.88
1.02478116	4.56569489
1.05	2859.42
1.07	18.69158878
1.0777	55.85007724
1.09	9.17431192
1.0975	5.00000485
1.1	203.94090909
1.14	31
1.14221178	5
1.15	630.27878804
1.15096385	118.68523458
1.19	36.03379207
1.197475	5
1.2	1123.67367974
1.22	10.967
1.24	8.06451612
1.2412	1
1.25	47.15716529
1.26	7.93650793
1.2621	111.96696294
1.26303898	90.01120405
1.27	210.35063798
1.2798	1
1.28	15.625
1.29	7.75193798
1.297475	5
1.3	104.99362369
1.31	7.63358778
1.3142	1
1.324	17.33545275
1.34	106.243716
1.3441	7.43992262
1.35	7.4074074
1.36	11.29677032
1.3774	3.63002758
1.39	7.1942446
1.39653789	6.00000021
1.397475	5
1.4	19.27071428
1.4093	7.8052934
1.4397	1
1.45	6.89655172
1.45000936	100
1.4522	20
1.46805476	33.64875
1.4699	8.16382066
1.47	14.985
1.485	2.87744107
1.49	591.3807241
1.497475	5.00000485
1.5	8462.01754128
1.50759056	60
1.51	33.11258278
1.536	8.46354166
1.54	3.46180556
1.56789766	250
1.57	6.36942675
1.5705	1
1.58	6.32911392
1.5827425	38.99026602
1.5922	10
1.597475	5
1.6	19.21021419
1.6033	8.73199027
1.6353	3.05754295
1.66	117.670615
1.6648	9.0100913
1.6939	1
1.697475	5.00000485
1.7	41.55843039
1.71	51.997
1.72007862	270.03361212
1.7235	9.28343487
1.7358376	2
1.75	3.85714285
1.7749052	184.55487642
1.7787	9.55754202
1.79	20
1.797475	5.00000485
1.8	15.55555555
1.811	1
1.8402	9.78154548
1.845	3
1.846	1.7606667
1.847	1.76077004
1.848	1.76087339
1.849	1.76097675
1.85	1.75424234
1.851	1.7542526
1.852	1.75426285
1.853	1.75427311
1.854	1.72796946
1.8658676	2
1.8697	5.34845162
1.897475	5.00000485
1.9	66.78028755
1.9035	1
1.90603092	1.12861505
1.92	96.0984838
1.924	17.33545276
1.9347	2.58438
1.94	20
1.9658676	2
1.9691	1
1.986	80
1.989	3
1.997475	5.00000485
2	459.42099652
2.0219	9.39710173
2.045	1
2.05	5.33511475
2.0688	9.66744006
2.0926	4.77874414
2.093	24.7802198
2.097475	5.00000485
2.1	30
2.104	61.68937501
2.1117	9.9445944
2.12	33.86
2.13	513
2.1312	1
2.1358376	1
2.1497	10.23398613
2.17	1
2.18853454	4
2.19	20
2.1904	10.50036523
2.197475	5.00000486
2.2103	1
2.22	4.5045045
2.2312	10.75654356
2.24	27.03866775
2.25	5.44444444
2.250475	9.61567873
2.2622	15
2.2705	11.01079057
2.27424272	803.616704
2.2896	2.18378756
2.29545946	1.12859466
2.297475	5
2.3	93.87835951
2.3113	11.2490806
2.33	1
2.3450001	1
2.3473	11.50257742
2.35742611	71.50366044
2.36	136.35528253
2.3622	15
2.3625	5
2.3757	11.78599991
2.3869	4.18953454
2.387	22.8875068
2.397475	5
2.4	271.85225617
2.4026	12.07025722
2.4177	3.76105107
2.4294	12.34872808
2.43	2.991
2.44	1
2.4574	12.61495889
2.4762	5
2.488	8.70607002
2.4939	12.83130839
2.497475	5
2.5	461.2714993
2.51	3.98406374
2.51146598	136.03616426
2.51306001	1.45072457
2.5336	17.82204666
2.5553	1
2.5728	3.59782644
2.57646901	7.16323857
2.59	1
2.597475	5.00046246
2.59793409	390.60425557
2.6	202.9597874
2.6073	2.69836983
2.61	1
2.6249	1.90483446
2.6415	2.02377737
2.65	1
2.6581	3.7620857
2.6739	1.51783303
2.69	1
2.7	169.49232518
2.7061	1.13837477
2.72	1
2.7367	1
2.75	81.48782885
2.7519	3.63385297
2.7678	2.41512434
2.78	4.67823685
2.7818	3.59479473
2.7893101	10
2.79654822	18.10453984
2.8	187.60862771
2.8022	14.91
2.80300001	1
2.809	4.985
2.81	5
2.8127	1
2.84	1
2.845	5.93029613
2.85	11.6977704
2.86	367.52265114
2.87417857	222.81856302
2.8796	3.47270454
2.88	1.985
2.885	333
2.8926	3
2.9	589.4888964
2.90600001	1
2.92	1
2.941201	90.31990207
2.9475	2
2.96	18.98324017
2.9607	6.75515925
2.96300256	7.4193014
2.99	20
2.9940901	34
3	349.94214711
3.004	40.02539407
3.0314	9.89641749
3.05	110.76863
3.0625	1
3.08	373.15327015
3.0944	12.92657704
3.098	717.81361142
3.1	112.72815689
3.125	1
3.15	58.37305517
3.1577	12.66744782
3.1881	1
3.2	305.58800005
3.22	65.52795031
3.234	96.56942001
3.25	26.52346153
3.28	1.77837159
3.2829	15.2304365
3.2890601	7
3.3	80
3.3135	1
3.3451	14.94723625
3.35	20
3.375	1
3.4	130
3.4087	14.66834863
3.419601	29.9787448
3.44	1
3.47	14.4092219
3.487	7.80536004
3.5	137.94065085
3.51572952	20.74693871
3.51774905	193.72004043
3.52	14.20454545
3.5402	10
3.56	1
3.5823885	899.109591
3.5901	13.92718865
3.6	80
3.60274986	1.26863727
3.62	1
3.65	2.73972602
3.68	1
3.7	166.1074168
3.7152	2.69164513
3.75	1.33333333
3.7818	2.64424348
3.8	577.501
3.81	1
3.8415	2.60314981
3.85	2.59740259
3.88	131.335
3.9	80
3.91	2.55754475
3.94	1
3.97	12.59445843
3.99	25.91921934
4	1223.50529119
4.06	1
4.1	254.89727955
4.13	2425.49935015
4.188	1
4.2	91.7
4.25	1.17647058
4.26	2.34741784
4.3	80
4.31	1
4.38	1
4.4	80
4.44	1
4.5	91.22222222
4.56	1
4.6	80
4.635	1
4.69	1
4.7	80
4.75	1.05263157
4.8	80
4.82345014	1
4.87	80.84473637
4.888	1
4.9	80
4.94	1
5	3472.52100451
5.06	1
5.1	57.1
5.13	1
5.1894	1
5.25	1
5.3	249.49999998
5.31	1
5.37	1
5.43	1
5.5	1096.65467445
5.55	1
5.62	1
5.68	1
5.7	10.0591421
5.75	1
5.81	1
5.88	1
5.93	1
6	2
6.06	1
6.125	1
6.19	1
6.25	1
6.3	1
6.36	1
6.43	1
6.5	1
6.56	1
6.62	1
6.68	1
6.75	1
6.8	1
6.87	1
6.94	1
7	159.063503
7.06	1
7.13	1
7.1867	1
7.25	1
7.3	1
7.33	1
7.37	1
7.4	1
7.45	1
7.5	1
7.55	1
7.62	1
7.68	1
7.75	1
7.81	1
7.88	1
7.93	1
8	1
8.06	1
8.123	1
8.18	1
8.25	1
8.315	1
8.375	1
8.4	250
8.43	1
8.5	1
8.55	1
8.62	1
8.7	1
8.75	1
8.8	1
8.85	1
8.88	1
8.944	1
9	1
9.061	1
9.12	1
9.18	1
9.25	1
9.319	1
9.38	1
9.44	1
9.5	1
9.562	1
9.62	1
9.68	1
9.75	1
9.8	1
9.85	1
9.88	1
9.89546133	6.69115055
9.94242826	1
10	31.87730021
10.02	2.75
10.052	2.75
10.06239489	1
10.1	2.75
10.12	1
10.25	1
10.38	1
10.5	1
10.62	1
10.75	1
10.9	250
11	2.75
11.25	1
11.5	2.75
11.75	1
12	1
12.1	1.75
12.5	2.75
13	84.0833333
13.1	1.75
13.5	1
13.57	1.75
14	6
14.13	1.95000088
14.5	1
15	9.58568117
15.45	1.75
15.5	1
15.78	1.75
16	1
16.5	1
17	3
17.5	1
17.8	2.1
18	3
18.4	2.1
18.5	1
18.7	2.1
19	1
19.5	1
19.55	5
20	6.90471908
20.5	1
21	1
21.5	1
22	1
22.5	1
23	1
24	1
25	13.2782879
26.3	1
27.5	1
28.67	1
29	5
29.27841	164.99883
30	6.3396204
31.5082	1
32.7517	1
33.9542	1
35	1
35.5	27.92434952
36.3186	1
37.2866	1
38.6558	1
40	1
41.5094	1
42.7392	1
43.9038	1
45	1
46.2953	1
47.3821	1
48	5
48.7609	1
50	7.67656276
52.5057	1
55	1
57.3917	1
60	1
65	1
70	1
75	1
77	3
80	1
85	1
90	1
95	1
100	467.55793331
100.27331202	605.207287
100.89559979	1.08709754
150	1
200	1
250	2
300	2
350	1
400	1
450	1
490	50.3485
500	3
550	1
600	1
650	1
700	1
750	2
800	1
850	1
900	1
950	1
1000	3.11

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.