Księga zamówień EXMO:ADA/USD

Księga zamówień Cardano na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
128.16471956	0.44604264
221.95187935	0.44604263
15275.02853465	0.44604235
322.90299676	0.41852157
290.07692049	0.41852156
10000	0.4164324
10000	0.40744345
112.40619862	0.4
10000	0.39751851
1146.61274014	0.3956
10000	0.39021857
100	0.39
10000	0.38248053
2.73897562	0.3651
270	0.3629
200	0.36
452.04481793	0.357
569.31397665	0.3513
42.85714286	0.35
4.12340685	0.3371
5.01505	0.331225
3526.53125	0.32
513.34920635	0.315
164.88372093	0.301
101	0.3
111.49307923	0.2918
99	0.28718545
186.51959061	0.2833
1	0.2757
212.46587395	0.2745
32	0.2704
7.13738657	0.26620388
36	0.26562451
199.58593655	0.2585
81	0.25
193.25657894	0.2432
3.92977464	0.2236
150	0.2
3.42171967	0.1926
184.94404298	0.1675
228	0.1488
1	0.1
268.34152821	0.095
20	0.05
3183.99223495	0.0349
5473.95709359	0.0203
44.705416	0.01
40.95075954	0.0094
2600	0.002
200	0.001
1200	0.000891
2200	0.000471
4400	0.000241
1000	0.0002
2000.01	0.0001

Oferty sprzedaży (ASK)

Kurs USD	Ilość ADA
0.49896299	80.00570551
0.498963	1230.48368907
0.499	3
0.55	18.96376518
0.568	75.48095042
0.57	1528.13045878
0.57899998	1986.34565269
0.579	3223.09582193
0.57999998	3000
0.58	2292.19568818
0.58999998	3000
0.59	8302.39427194
0.59999998	4890.01746812
0.6087	1986.3456527
0.6297692	10000
0.64053887	10000
0.64922894	10000
0.65	55.63149374
0.66395418	10000
0.67	267.2363279
0.675568	10000
0.69	100
0.7	211.46882047
0.72	100
0.74	20.34693878
0.77777777	99.70000001
0.79	100
0.7975	56.70337493
0.8	2067.09882857
0.82	138.47222223
0.83	154.69232788
0.83438999	5.8
0.84	45.96337797
0.844	23.96370524
0.85	548.92204559
0.854489	5.7
0.867	1.07868683
0.87	120.8458968
0.8797	39.88
0.88	177.7825322
0.89	108
0.894899	5.5
0.9	43.20947701
0.905	166.499
0.92365859	4.54
0.948999	5.45
0.95	30.46631579
0.97	19.94000001
0.97974988	11.3
0.979989	5
0.98286706	13.52478948
0.98558275	585.02539737
0.99	96.74418825
0.999	204.24233941
1	1187.29619124
1.02	40.88
1.02478116	4.56569489
1.0475	9.97095584
1.07	18.69158878
1.0777	55.85007724
1.09	9.17431192
1.1	199.09090909
1.14	31
1.14221178	5
1.15	630.27878804
1.15096385	118.68523458
1.18	50
1.19	36.03379207
1.197475	5
1.2	1140.3403464
1.22	10.967
1.24	8.06451612
1.25	47.15716529
1.26	7.93650793
1.2621	111.96696294
1.26303898	90.01120405
1.27	210.35063798
1.2798	1
1.28	15.625
1.29	7.75193798
1.297475	5
1.3	104.99362369
1.31	7.63358778
1.3142	1
1.324	17.33545275
1.34	106.243716
1.3441	7.43992262
1.35	7.4074074
1.36	11.29677032
1.3774	3.63002758
1.39	7.1942446
1.39653789	6.00000021
1.397475	5
1.4	19.27071428
1.4093	7.8052934
1.4397	1
1.45	6.89655172
1.45000936	100
1.4522	20
1.46805476	33.64875
1.4699	8.16382066
1.47	14.985
1.485	2.87744107
1.49	591.3807241
1.497475	5.00000485
1.5	8468.68420794
1.50759056	60
1.51	33.11258278
1.536	8.46354166
1.54	3.46180556
1.55	12.9032258
1.56	6.41025641
1.56789766	250
1.57	6.36942675
1.5705	1
1.58	6.32911392
1.5827425	38.99026602
1.5922	10
1.597475	5
1.6	19.21021419
1.6033	8.73199027
1.6353	3.05754295
1.66	117.670615
1.6648	9.0100913
1.6939	1
1.697475	5.00000485
1.7	47.44078333
1.71	51.997
1.72007862	270.03361212
1.7235	9.28343487
1.7358376	2
1.75	3.85714285
1.7749052	184.55487642
1.7787	9.55754202
1.79	20
1.797475	5.00000485
1.8	15.55555555
1.811	1
1.8402	9.78154548
1.845	3
1.846	1.7606667
1.847	1.76077004
1.848	1.76087339
1.849	1.76097675
1.85	1.75424234
1.851	1.7542526
1.852	1.75426285
1.853	1.75427311
1.854	1.72796946
1.8658676	2
1.8697	5.34845162
1.897475	5.00000485
1.9	66.78028755
1.9035	1
1.90603092	1.12861505
1.92	96.0984838
1.924	17.33545276
1.9347	2.58438
1.94	20
1.95	2.95006677
1.9658676	2
1.9691	1
1.986	80
1.989	3
1.997475	5.00000485
2	459.42099652
2.0219	9.39710173
2.045	1
2.05	5.33511475
2.0688	9.66744006
2.0926	4.77874414
2.093	24.7802198
2.097475	5.00000485
2.1	42.89887
2.104	61.68937501
2.1117	9.9445944
2.12	33.86
2.1312	1
2.1358376	1
2.1497	10.23398613
2.17	1
2.18853454	4
2.19	20
2.1904	10.50036523
2.197475	5.00000486
2.2103	1
2.22	4.5045045
2.2312	10.75654356
2.24	27.03866775
2.25	5.44444444
2.250475	9.61567873
2.2622	15
2.2705	11.01079057
2.27424272	803.616704
2.2896	2.18378756
2.29545946	1.12859466
2.297475	5
2.3	117.87315851
2.3113	11.2490806
2.33	1
2.3450001	1
2.3473	11.50257742
2.35742611	71.50366044
2.36	136.35528253
2.3622	15
2.3625	5
2.3757	11.78599991
2.3869	4.18953454
2.387	22.8875068
2.397475	5
2.4	271.85225617
2.4026	12.07025722
2.4177	3.76105107
2.4294	12.34872808
2.43	2.991
2.44	1
2.4574	12.61495889
2.4762	5
2.488	8.70607002
2.4939	12.83130839
2.497475	5
2.5	478.5944993
2.51	3.98406374
2.51146598	136.03616426
2.51306001	1.45072457
2.5336	17.82204666
2.5553	1
2.5728	3.59782644
2.57646901	7.16323857
2.59	1
2.597475	5.00046246
2.59793409	390.60425557
2.6	202.9597874
2.6073	2.69836983
2.61	1
2.6249	1.90483446
2.6415	2.02377737
2.65	1
2.6581	3.7620857
2.6739	1.51783303
2.69	1
2.7	129.76221825
2.7061	1.13837477
2.72	1
2.7367	1
2.75	81.48782885
2.7519	3.63385297
2.7678	2.41512434
2.78	4.67823685
2.7818	3.59479473
2.7893101	10
2.79654822	18.10453984
2.8	187.60862771
2.8022	14.91
2.80300001	1
2.809	4.985
2.81	5
2.8127	1
2.84	1
2.845	5.93029613
2.85	11.6977704
2.86	367.52265114
2.87417857	222.81856302
2.8796	3.47270454
2.88	1.985
2.885	333
2.9	89.4888964
2.9044	3
2.90600001	1
2.92	1
2.941201	90.31990207
2.9475	2
2.96	18.98324017
2.9607	6.75515925
2.96300256	7.4193014
2.99	20
2.9940901	34
3	349.94214711
3.004	40.02539407
3.0314	9.89641749
3.05	110.76863
3.0625	1
3.07	59.546769
3.08	373.15327015
3.0944	12.92657704
3.098	717.81361142
3.1	112.72815689
3.125	1
3.15	58.37305517
3.1577	12.66744782
3.1881	1
3.2	305.58800005
3.22	65.52795031
3.234	96.56942001
3.25	26.52346153
3.28	1.77837159
3.2829	15.2304365
3.2890601	7
3.3	80
3.3135	1
3.3451	14.94723625
3.35	20
3.375	1
3.4	130
3.4087	14.66834863
3.419601	29.9787448
3.44	1
3.47	14.4092219
3.487	7.80536004
3.5	137.94065085
3.51572952	20.74693871
3.51774905	193.72004043
3.52	14.20454545
3.5402	10
3.56	1
3.5823885	899.109591
3.5901	13.92718865
3.6	80
3.60274986	1.26863727
3.62	1
3.65	2.73972602
3.68	1
3.7	166.1074168
3.7152	2.69164513
3.75	1.33333333
3.7818	2.64424348
3.8	577.501
3.81	1
3.8415	2.60314981
3.85	2.59740259
3.88	131.335
3.9	80
3.91	2.55754475
3.94	1
3.97	12.59445843
3.99	25.91921934
4	1223.50529119
4.06	1
4.1	254.89727955
4.13	2425.49935015
4.188	1
4.2	91.7
4.25	1.17647058
4.26	2.34741784
4.3	80
4.31	1
4.38	1
4.4	80
4.44	1
4.5	91.22222222
4.56	1
4.6	80
4.635	1
4.69	1
4.7	80
4.75	1.05263157
4.8	80
4.82345014	1
4.87	80.84473637
4.888	1
4.9	80
4.94	1
5	3472.52100451
5.06	1
5.1	57.1
5.13	1
5.1894	1
5.25	1
5.3	249.49999998
5.31	1
5.37	1
5.43	1
5.5	1096.65467445
5.55	1
5.62	1
5.68	1
5.7	10.0591421
5.75	1
5.81	1
5.88	1
5.93	1
6	2
6.06	1
6.125	1
6.19	1
6.25	1
6.3	1
6.36	1
6.43	1
6.5	1
6.56	1
6.62	1
6.68	1
6.75	1
6.8	1
6.87	1
6.94	1
7	159.063503
7.06	1
7.13	1
7.1867	1
7.25	1
7.3	1
7.33	1
7.37	1
7.4	1
7.45	1
7.5	1
7.55	1
7.62	1
7.68	1
7.75	1
7.81	1
7.88	1
7.93	1
8	1
8.06	1
8.123	1
8.18	1
8.25	1
8.315	1
8.375	1
8.4	250
8.43	1
8.5	1
8.55	1
8.62	1
8.7	1
8.75	1
8.8	1
8.85	1
8.88	1
8.944	1
9	1
9.061	1
9.12	1
9.18	1
9.25	1
9.319	1
9.38	1
9.44	1
9.5	1
9.562	1
9.62	1
9.68	1
9.75	1
9.8	1
9.85	1
9.88	1
9.89546133	6.69115055
9.94242826	1
10	31.87730021
10.02	2.75
10.052	2.75
10.06239489	1
10.1	2.75
10.12	1
10.25	1
10.38	1
10.5	1
10.62	1
10.75	1
10.9	250
11	2.75
11.25	1
11.5	2.75
11.75	1
12	1
12.1	1.75
12.5	2.75
13	84.0833333
13.1	1.75
13.5	1
13.57	1.75
14	6
14.13	1.95000088
14.5	1
15	9.58568117
15.45	1.75
15.5	1
15.78	1.75
16	1
16.5	1
17	3
17.5	1
17.8	2.1
18	3
18.4	2.1
18.5	1
18.7	2.1
19	1
19.5	1
19.55	5
20	6.90471908
20.5	1
21	1
21.5	1
22	1
22.5	1
23	1
24	1
25	13.2782879
26.3	1
27.5	1
28.67	1
29	5
29.27841	164.99883
30	6.3396204
35	1
35.5	27.92434952
40	1
45	1
48	5
50	7.67656276
55	1
60	1
65	1
70	1
75	1
77	3
80	1
85	1
90	1
95	1
100	467.55793331
100.27331202	605.207287
100.89559979	1.08709754
150	1
200	1
250	2
300	2
350	1
400	1
450	1
490	50.3485
500	3
550	1
600	1
650	1
700	1
750	2
800	1
850	1
900	1
950	1
1000	3.11

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.