Księga zamówień EXMO:DOGE/USD

Księga zamówień Dogecoin na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
152.80066308	0.22274143
66.15606959	0.22274142
947.86729857	0.2226771
300.99	0.22000002
100	0.22
752.475	0.21810004
1906.26999999	0.21810003
802.63999999	0.21810001
219.30307198	0.2181
300.99	0.21800001
2773.89908257	0.218
350	0.2163
50.165	0.21620001
2312.6734505	0.2162
5	0.21578295
100	0.215
2011.6165	0.21094001
2370.34227742	0.21094
1103.76190476	0.21
2106.93	0.20752101
2409.39471186	0.207521
70.653157	0.20649688
100	0.205
2307.58999999	0.20130471
172276.69470006	0.2013047
1730.2	0.2
176041.65099221	0.19919057
100	0.195
347993.60340484	0.19456395
265.78947368	0.19
100	0.185
27.68504794	0.18421496
168.07	0.18178558
170.69521526	0.18036802
1766.66666667	0.18
35.94601449	0.17884524
111.42781431	0.17736445
100	0.175
1735.10699826	0.1729
29.06504065	0.1722
1000	0.171
1763.41176471	0.17
172.71655863	0.1697
489.00000003	0.167037
110	0.165
365.85365854	0.164
100	0.1629
41.98414005	0.16041791
969.3125	0.16
33.0537912	0.15852947
33.11258278	0.151
6.62926569	0.15084627
33.22259136	0.1505
418.09433421	0.15045667
5688.24305059	0.15
114.48575033	0.1435
8.75032644	0.141709
484.12245484	0.1400059
306.14285714	0.14
35.81661891	0.1396
7.55155826	0.132423
5.01505	0.1312515
476.92307692	0.13
8.17334019	0.122349
5.01505	0.12109822
555.45454545	0.121
789.08333334	0.12
500.11111111	0.11921734
1000.11111112	0.11775522
531.21874794	0.117
281.364834	0.115
19.47679117	0.11333104
5.01505	0.11274832
8.92801342	0.112007
1712.715651	0.11
3000	0.108
500	0.10547585
9.64422455	0.103689
520	0.10274492
10	0.10264153
5.01505	0.10238912
42.22642748	0.1023056
42.50003295	0.10164698
900.22222222	0.10122333
680	0.10074492
1995.23358184	0.1
300	0.099
10.52310347	0.095029
10.64155826	0.0939712
1109.89010989	0.091
22082.18360899	0.09
71.07184235	0.0886427
11.51410477	0.08685
247.69350748	0.08563002
20.0602	0.08211212
500.11111111	0.08200009
12.34567901	0.081
441.538139	0.08
12.57845813	0.079501
594.56384323	0.0791
12.82051282	0.078
200	0.077
30.20213717	0.075988
27.68924302	0.0753
129.56810632	0.07500001
237	0.075
13.34098216	0.074957
1000.1111111	0.07426511
15	0.074
35.12932079	0.07341124
7142.85714285	0.071
3039.79460847	0.07011
14.28438583	0.07000651
1517.29307099	0.07
345.74417977	0.069365
111.10170536	0.069
82.33137829	0.0682
133	0.068
313.16324584	0.06766439
15.35160942	0.06513975
589.66983199	0.065
15	0.0642393
36.06299212	0.0635
20.0602	0.0631212
22.73194397	0.0629092
82.49370983	0.062
102.385515	0.06183808
390.82434391	0.061364
296	0.06103795
25116.66666666	0.06
20	0.059
1022.52933936	0.05525
50	0.05265802
10.0301	0.0511212
2000	0.05000009
110	0.05
1200	0.049
822.14750361	0.0415
3781.73333333	0.04123459
300	0.04
250	0.034
150	0.03362693
5000.11111111	0.03111117
431.8936877	0.0301
1368.99999999	0.03
1173.97787586	0.029
122.20957647	0.02255444
1020	0.02
50	0.01
2375	0.008
2508.2897704	0.00784
1000	0.007
105	0.005212
110	0.003212
13069.63561138	0.0032001
845	0.0031975
21785	0.0031973
21526.38904761	0.00315
6000	0.003
1662.536816	0.0025
1017.99561038	0.00231
706.31084512	0.00230002
697.19404962	0.00222
1147.29714761	0.0021
5004.75046185	0.002
2000	0.0016936
1762.21682857	0.0014
550	0.0013
110	0.001212
110	0.001021
10010.77434999	0.001
101	0.00053409
800	0.0005
8000	0.00039
30000	0.0003
2000	0.0002
101	0.00013409
42169.18276123	0.00011857
13100	0.0001
110	0.00009409
12000	0.0000891
110	0.00007409
1622.75762617	0.00005409
22000	0.0000471
44000	0.0000241
20000	0.00002
5000	0.00001409
130100	0.00001
120000	0.00000891
800000	0.00000502
220000	0.00000471
875816.99346405	0.00000459
400000	0.00000241
150000	0.000002
50000	0.0000014
1300100	0.000001
1200000	8.9E-7
2200000	4.7E-7
10000000	4.5E-7
4400000	2.4E-7
1506353.3	2E-7
10000000	1.7E-7
23000100	1E-7

Oferty sprzedaży (ASK)

Kurs USD	Ilość DOGE
0.225	10
0.22985525	57.11565365
0.22985526	14.03671182
0.23	3.8861966
0.23099999	657.06994842
0.231	283
0.235	99.7
0.23856502	5.5726118
0.2399	330
0.24	327.22197266
0.24098977	5
0.24461	4867.53063039
0.245	149.55
0.246	18840.90763812
0.246434	31401.5127302
0.24885301	189.00057622
0.2498	7161.38635957
0.25	12801.70735039
0.25125386	184090.77053461
0.252	55.41820093
0.254511	9822.7581519
0.25482137	151051.25121682
0.255	135.03501388
0.25741392	158203.26157816
0.26	209.715
0.26026	49
0.2611	20.34594224
0.263	1156.38996141
0.265	99.715
0.269514	3710.382392
0.27	241.70000001
0.2718	6
0.272	50
0.2749	2000
0.275	199.40000001
0.277	10
0.28	2328.40821763
0.28028	49
0.282	300
0.28324895	29.36991113
0.284	39.88
0.285	114.97912796
0.29	259.64600001
0.29454	734.41654977
0.295	99.715
0.3	820.95325925
0.305	99.715
0.30720474	19.45838274
0.309	26600.92068164
0.31	149.715
0.313	19.29188236
0.31330363	638.35838735
0.31664052	84.15
0.32	835
0.32489572	55.23286518
0.33	547.00000081
0.333	10
0.34	1942.627876
0.34011	847.99592359
0.346	99.71500001
0.35	5836.87387741
0.3507	169.26813048
0.353	1319.46811572
0.354	115.10926906
0.35400005	161.25334046
0.355	627.89308177
0.3569502	9065.05458861
0.3575	99.715
0.35802505	5
0.35854951	10
0.358965	100
0.359667	7.196561
0.359999	70.51381042
0.36	575.94473478
0.36000009	150
0.36000333	100
0.3625	199.43000006
0.364999	99.715
0.36599	89.78931832
0.369999	199.43000001
0.37	59.9715
0.378387	7.125228
0.38	3150.355981
0.38000001	100
0.384	894.30124631
0.385	2392.62778681
0.388	10
0.39	2676.13259157
0.3905	15.578125
0.391	100
0.39582	50
0.396	700
0.399	276
0.3999	12.67
0.3999333	100
0.4	17535.05991319
0.400654	99.01955911
0.40854951	10
0.41	3154.6851915
0.41282	64.33834447
0.41315003	33
0.415	2840
0.417475	10.0000097
0.418	10
0.41856	3166.00775039
0.42	5504.20338821
0.422109	14.179762
0.42420175	650.4484
0.424202	3881.262
0.425231	531.39903972
0.4269	171.06149786
0.428	179.76000001
0.429	74.03274463
0.429999	2465.59859501
0.43	1763.08685179
0.430002	58.89345523
0.4314375	819.28000003
0.435	10
0.43553049	36.064564
0.43799999	9
0.43900006	24.41710546
0.44	985.26005907
0.44123	3000
0.441923	6.872349
0.443	182.78863288
0.45	1280.78908229
0.4500004	99.7000002
0.450856	6.10284112
0.45336837	50
0.457475	5.00000485
0.45799999	10.95
0.458789	10.89825606
0.45981791	100
0.46	9113.3150558
0.467	3495.13305004
0.468195	8.215311
0.469706	10.64495663
0.4697452	100
0.4698	25259.28644853
0.46981933	25.49825437
0.47	815.925
0.475	248.48663576
0.47577201	112.603826
0.47695025	100
0.47791894	13.25910139
0.478518	10
0.4792	290.03222155
0.48	1302.23982935
0.483892	5.016259
0.48399997	10
0.485	594.78525438
0.487	255.28610849
0.4890909	7.87951666
0.48915149	20.44356442
0.49	1046.25462349
0.49004999	5
0.49137208	121.0373765
0.49494949	7.87951666
0.495	226.11688541
0.49669812	11.389073
0.497	72.78
0.497475	5.24938468
0.4999	100
0.4999999	110.77777778
0.5	8131.57498675
0.500309	5.072343
0.50080808	7.87951666
0.505	512.199135
0.50666666	7.87951666
0.507597	5
0.508705	48.34604475
0.51	58.2876529
0.5101	100
0.51252525	7.87951666
0.51372085	113.286537
0.51490636	19.42100695
0.51755	5.146966
0.51838383	7.87951666
0.52	49.97
0.5201	100
0.523277	5
0.52424242	7.87951666
0.525	50
0.52854951	9.92
0.52988701	19.21151844
0.53	105
0.53010101	7.87951666
0.53237989	28.37687989
0.535174	18.68551162
0.53595959	7.87951666
0.5383	928.85008359
0.54	295
0.540411	18.50443458
0.54181818	7.87951666
0.5427806	5
0.543	55
0.545	124.22898557
0.545269	18.33957184
0.54767676	7.87951666
0.54881416	100
0.55	3579.69018866
0.55088393	30
0.55353535	7.87951666
0.556746	17.96151207
0.55939393	7.87951666
0.56	463.62433364
0.56088393	30
0.56360886	17.74280127
0.56525252	7.87951666
0.569913	17.5465378
0.57	51.81912515
0.57111111	7.87951666
0.575	50
0.5757	130.898873
0.576	5
0.57696969	7.87951666
0.577475	5.00000485
0.57820102	100
0.58	452.13274359
0.580001	30
0.5802	81.2467021
0.582702	17.16143071
0.58282828	7.87951666
0.58346577	46.1010942
0.58579999	100
0.5865	15.3575152
0.58792334	107.33745431
0.58861353	16.989076
0.58868686	7.87951666
0.59	5320.26016938
0.59045159	30
0.5927	10
0.59423737	29.68574937
0.59454545	7.87951666
0.594846	16.81107379
0.595	40
0.5965758	100
0.598	398.8
0.5999	31.99765166
0.599999	5704.40568509
0.6	5019.43505358
0.60040404	7.87951666
0.60045159	30
0.6005	10
0.606	100
0.60626262	7.87951666
0.607265	5
0.61	80
0.61212121	7.87951666
0.61226792	30
0.61353871	16.29889008
0.61519	1000
0.61797979	7.87951666
0.61940239	5
0.62	236.02085936
0.62226792	30
0.62378	100
0.62383838	7.87951666
0.626	5
0.62969696	7.87951666
0.63	87.04986729
0.6313	3659
0.63226792	30
0.632751	5
0.635	44.44444444
0.63555555	7.87951666
0.63870349	128.615116
0.63871423	15.65645406
0.63935032	10.2899562
0.64	267.36869483
0.64141414	7.87951666
0.64237379	19.65372879
0.64266635	30
0.645	10
0.64590102	150
0.64727272	7.87951666
0.65	2082.59951184
0.65266635	30
0.65313131	7.87951666
0.655	10
0.65780001	100
0.65898989	7.87951666
0.66	244
0.661929	45.010264
0.66226792	30
0.66306552	30
0.66484848	7.87951666
0.665	10
0.66543063	9.98000015
0.67	514.10823589
0.67070707	7.87951666
0.67145	7.6787576
0.67226792	30
0.675	10
0.67656565	7.87951666
0.67941279	30
0.68	17857.43233305
0.68099999	30
0.6816584	174.80976327
0.68242424	7.87951666
0.68266649	30
0.685	10
0.68828282	7.87951666
0.68834277	193.7267753
0.689499	30
0.69	90
0.69133712	13.48657439
0.693701	311
0.69414141	7.87951666
0.695	38.8761364
0.69723	30
0.6972444	50.36182126
0.69750724	69.8360379
0.6994	30
0.7	52236.38701862
0.70086287	35.6662714
0.70226792	30
0.7049	30
0.705	10
0.707	100
0.70883016	148.92782659
0.71	90
0.71226792	30
0.7149999	30
0.715	10
0.72	1240.25011589
0.7213615	2000
0.72226792	30
0.7234	5275.10000023
0.72499999	30
0.725	10
0.7253652	89.025148
0.7272	84.0906935
0.72754	137.44948731
0.73	1090
0.7306596	401.437128
0.73161155	123.48639243
0.73226792	30
0.732601	50
0.7336607	30
0.73502026	200
0.73504	10
0.737421	135.60774645
0.73802026	100
0.73999	1000
0.74	834.85648716
0.7402179	10
0.740401	85.50990115
0.7414	30
0.74226792	30
0.74237989	29.65374539
0.742565	13.46683455
0.744	10
0.745	40
0.747894	133.7087876
0.748	129.62
0.74999	1000
0.75	1073.94865869
0.751	100.8461
0.7529999	100
0.753856	21.38997402
0.755	10
0.76	1705.53593503
0.7602179	10
0.765	10
0.7655	30
0.77	1049.64
0.77266675	30
0.7731506	100
0.77423737	25.37475767
0.775	10
0.78	123.36210313
0.7819777	30
0.782	248.05
0.785	10
0.78569	10
0.79	120
0.795	10
0.79547348	60.209733
0.7975219	30
0.7991	159.58440577
0.7999	1000
0.8	3600.97898087
0.8029999	50
0.808	100
0.81	100
0.8118534	30
0.81842373	14.65486837
0.8193	10.2081187
0.82	100
0.8253127	30
0.8262002	100
0.83	100
0.8312	300
0.8315351	813.00287637
0.8331575	30
0.84	100
0.8471786	30
0.85	6988.85303025
0.855	20
0.86	100
0.864974	50
0.87	299.882
0.88	100
0.88423737	29.38485868
0.89	914.4211117
0.8995	167.31662476
0.9	2842.79067016
0.91	220
0.92	200
0.93	100
0.93842373	17.37453525
0.9391	16.41857091
0.94	100
0.95	691.08002486
0.95438252	10
0.96	100
0.97	100
0.971	400
0.974219	50
0.97572153	198.80000003
0.98	749.86178405
0.98384237	19.65453585
0.9864	1112.9610723
0.99	1597.58928479
0.99888626	61.42504698
0.998899	500
0.999	25
0.9998	190.213384
0.999999	1000
1	9082.78300286
1.00259264	1075
1.01	85
1.012726	2000
1.02	110
1.02384237	16.61218129
1.03	190
1.035	20
1.04	100
1.044	20
1.05	165
1.06	89.43396226
1.07	100
1.08	100
1.08384237	28.65133769
1.09	100
1.1	2064.72912579
1.11	80
1.11465519	5
1.12	1080
1.125	40.61221149
1.12717332	8.87175008
1.13	80
1.13741949	21.15309485
1.137567	50
1.14	80
1.15	90
1.1575	25
1.16	80
1.17	80
1.175	8.51063829
1.18	80
1.19	80
1.19653768	26.37716513
1.2	1774.98672678
1.2055	7000
1.21	105
1.22	80
1.22173325	8.18509277
1.23	80
1.24	80
1.25	90
1.25776	7000
1.26	80
1.27	138
1.275	10
1.28	80
1.29	80
1.29456	7855.08902009
1.3	2450
1.31	80
1.317164	10000
1.32	80
1.325	10
1.32801	100
1.33	80
1.337175	50
1.34	80
1.35	90
1.36	80
1.37	90
1.38	80
1.39	80
1.3974219	50
1.4	1615.12390262
1.404894	10000
1.41	80
1.42	80
1.425	5
1.43	80
1.44	767.3013799
1.445967	10000
1.44673521	354.37500001
1.45	90
1.46	80
1.47	80
1.475	5
1.48	80
1.49	80
1.492625	10000
1.5	3354.27867997
1.51	80
1.52	80
1.525	5
1.53	80
1.54	80
1.55	90
1.56	80
1.57	80
1.588	80
1.59	80
1.6	130
1.61	80
1.62	80
1.63	80
1.64	579
1.65	130
1.66	80
1.67	80
1.68	80
1.69	80
1.7	200
1.70000001	12.5
1.71	113
1.72	80
1.73	80
1.74	80
1.75	149.33391711
1.76	80
1.77	80
1.78	80
1.79	80
1.8	9228.75202
1.81	80
1.82	80
1.83	80
1.84	80
1.85	80
1.86	80
1.87	80
1.88	80
1.89	80
1.9	100
1.91	80
1.92	80
1.93	80
1.94	80
1.95	80
1.96	80
1.97	1580
1.98	80
1.99	80
1.9999999	104.6
2	2184.11619277
2.1	69.47552923
2.19262726	2000
2.19264054	23.29066431
2.2	20
2.3	20
2.4	109.61460492
2.5	5529.55849116
2.6	20
2.7	20
2.75	52.00043783
2.8	204.49091932
2.89779999	71.2922612
2.9	20
3	3929.17172379
3.1	20
3.19262726	100
3.2	176.894084
3.3	5
3.4	5
3.5	505
3.6	124.593178
3.7	5
3.75	39.00032838
3.8	5
3.9	5
4	4005
4.19262726	1998.83455167
4.25	5
4.4092528	838.275317
4.5	5
4.75	5
5	3754.86042113
5.25	5
5.5	5
5.75	5
6	5
6.25	5
6.75	5
7	5
7.25	5
7.75	5
8	5
8.25	5
8.75	5
8.99	71.41169979
9	5
9.25	5
9.75	5
9.99	3169.0148054
10	2688.03963115
10.5	5
11	48.40930867
12	5
12.99	600
13	5
14	5
15	5
16	5
17	5
18	5
19	5
20	50
25	5
30	200
35	5
45	5
47	100.135
50	200
55	5
65	5
75	5
85	5
95	5
97	543.26698114
100	3404.08820244
150	5
172.85	28.92943413
250	5
350	5
500	100
578	20
657.845	50.964
800	5.1234
1000	577.96914372

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.