Księga zamówień Ethereum Classic na Exmo
Oferty kupna (BID)
Ilość USD | Kurs USD |
---|---|
0.78382192 | 34.265906 |
4.21386 | 32.700005 |
4.07247694 | 32.700001 |
17.61241997 | 32.18 |
4 | 32.015678 |
1.7228 | 32.01 |
5 | 32 |
0.3 | 31.55 |
0.2 | 31.050021 |
0.3 | 31.05 |
0.3 | 30.55 |
2 | 30.25 |
0.3 | 30.05 |
2.74166639 | 30.000003 |
14.54784998 | 30.000001 |
21 | 30 |
0.09763704 | 29.717727 |
0.2 | 29.55 |
0.2 | 29.05 |
11.83893998 | 29.030008 |
10000 | 29.030007 |
2 | 29 |
0.19971896 | 28.87615 |
10000 | 28.78528 |
1.87348955 | 28.551 |
0.2 | 28.55 |
0.100301 | 28.2312 |
11.37830117 | 28.22 |
1 | 28.21 |
0.2 | 28.05 |
21.79214285 | 28 |
9.95530883 | 27.78 |
0.2 | 27.55 |
2.2 | 27.5 |
1 | 27.46 |
0.67814815 | 27 |
0.2 | 26.55 |
0.202 | 26.51 |
4.5 | 26.05184 |
0.15178006 | 26.03 |
2 | 26 |
0.2 | 25.55 |
0.2 | 25.527088 |
12.8124 | 25 |
0.2 | 24.55 |
1.02040816 | 24.5 |
0.202 | 24.14 |
0.100301 | 23.831442 |
0.202 | 23.71 |
0.2 | 23.55 |
6.78808511 | 23.5 |
0.08755417 | 22.843001 |
1 | 22.178452 |
0.09086774 | 22.01001 |
5 | 22 |
0.100301 | 21.6312 |
0.9172093 | 21.5 |
0.06258758 | 21.41 |
0.08267961 | 21.345986 |
14.33771428 | 21 |
0.0697678 | 20.895906 |
0.0501505 | 20.5112 |
6.58317543 | 20 |
0.202 | 19.71 |
0.0501505 | 19.3112 |
0.09297412 | 18.93 |
1 | 18.685004 |
0.14490393 | 18.471249 |
0.056 | 18.25 |
3.40498615 | 18.05 |
0.13 | 18 |
0.05583472 | 17.91 |
0.0501505 | 17.8212 |
40.7529931 | 17.2647 |
0.09581306 | 17.176353 |
3.96268222 | 17.15 |
20.05882352 | 17 |
1.17907777 | 16.915673 |
0.202 | 16.72 |
2.26070991 | 16.34 |
0.065 | 16.3 |
0.10468624 | 16.239 |
2173.02482241 | 16.11086 |
4.89503105 | 16.1 |
0.06234413 | 16.04 |
0.065 | 15.7 |
0.0501505 | 15.1212 |
0.202 | 15.02 |
165.31254147 | 15 |
0.07 | 14.9 |
0.18709116 | 14.859066 |
5 | 14.5 |
0.202 | 14.33 |
0.08 | 14 |
0.3734531 | 13.388562 |
0.202 | 13.24 |
0.05 | 12.5 |
0.0501505 | 12.1212 |
0.202 | 10.22 |
0.100301 | 10.1212 |
5.1 | 10 |
0.201 | 9.480948 |
0.201 | 8.740874 |
1.003 | 8.61 |
3.35951807 | 8.3 |
0.201 | 8.140814 |
12.23181228 | 8 |
2.17948717 | 7.8 |
0.201 | 7.720772 |
1.005 | 7.65 |
2.19178082 | 7.3 |
3.38571428 | 7 |
0.201 | 6.910691 |
1 | 6.7 |
1 | 6.5 |
1.602 | 5.83 |
0.201 | 5.710571 |
0.05 | 5.5 |
47.0021042 | 5 |
6.1 | 4.94 |
2 | 4.9 |
5.42344144 | 4.7 |
1 | 4.5 |
0.201 | 4.25106449 |
35.9010855 | 4 |
0.1 | 3.74 |
6 | 3.5 |
5 | 3.3 |
20 | 2.5 |
0.05 | 2.33 |
10 | 2 |
0.201 | 1.510151 |
13.4 | 1 |
5 | 0.89 |
1.47188912 | 0.679399 |
10 | 0.46 |
10.20437157 | 0.43912 |
20 | 0.24 |
27.09923664 | 0.131 |
24 | 0.1 |
50 | 0.089 |
100 | 0.046 |
98 | 0.02684 |
200 | 0.024 |
10 | 0.02 |
600 | 0.0155 |
174.781 | 0.01089 |
510 | 0.01 |
Oferty sprzedaży (ASK)
Kurs USD | Ilość ETC |
---|---|
34.890779 | 0.81667013 |
34.89078 | 6.64599025 |
34.999994 | 1.8 |
34.999999 | 1.85000001 |
35 | 124.34160747 |
35.198987 | 8 |
35.23 | 10.80728935 |
35.799 | 0.1 |
35.8 | 1.4849927 |
36 | 1.15863182 |
36.1813 | 1.4130665 |
36.27 | 4.26758335 |
36.526104 | 0.11776499 |
37 | 1.38230692 |
37.143412 | 0.201394 |
37.268779 | 0.11607015 |
37.373328 | 0.3013941 |
37.47661 | 7.5450219 |
37.52233 | 0.00063795 |
37.765202 | 0.11682418 |
37.999999 | 1.8 |
38 | 66.52588134 |
38.2 | 0.05243317 |
38.43 | 0.28385224 |
38.6 | 3.53111216 |
38.64 | 0.28385223 |
38.672 | 0.09456043 |
38.769816 | 0.11661701 |
39.203748 | 7.65232956 |
39.41 | 1.12588168 |
39.44 | 15 |
39.98 | 2.69712078 |
40 | 9.61953973 |
40.118615 | 10000 |
40.518985 | 10000 |
40.7 | 19.943 |
40.980169 | 2.67354993 |
41 | 1 |
41.41 | 48.67783633 |
41.60804 | 0.06571165 |
42 | 3.46365685 |
42.6 | 0.73673969 |
43 | 30 |
43.07 | 0.07961139 |
43.21608 | 0.06571165 |
43.473125 | 0.201394 |
43.79 | 0.07295122 |
43.94 | 5.43660168 |
44 | 1 |
44.38 | 3 |
44.58 | 0.06888943 |
44.77 | 2.28786119 |
44.8 | 204.99911982 |
44.82412 | 0.06571165 |
45 | 12.72787889 |
45.01 | 0.10074038 |
45.1 | 0.5 |
45.3 | 0.997 |
45.52 | 0.0724956 |
45.66 | 2.28786119 |
46 | 6.12075003 |
46.06 | 0.05 |
46.12051 | 0.08573803 |
46.43216 | 0.06571165 |
46.55 | 0.06444683 |
46.6 | 1.03583118 |
46.7475 | 0.05 |
46.75 | 2.45230758 |
47 | 1.92793881 |
47.47 | 0.07123021 |
47.596 | 0.30871217 |
47.74 | 10 |
48 | 7.0336619 |
48.040201 | 0.06571165 |
48.39 | 0.16532341 |
48.9 | 0.10048685 |
48.98 | 1.45976575 |
49 | 1.6 |
49.648241 | 0.06571165 |
49.98 | 0.50344606 |
50 | 24.11595667 |
50.05 | 0.21000766 |
50.5 | 1 |
50.512835 | 0.99700001 |
50.7475 | 0.05 |
50.830047 | 8 |
50.86 | 3 |
51 | 3.93689062 |
51.25 | 0.07804878 |
51.256281 | 0.06571165 |
51.866846 | 0.985 |
52 | 2.96574143 |
52.499 | 10.23724064 |
52.5 | 2.64 |
52.79 | 0.10408104 |
52.864321 | 0.06571165 |
53 | 3.60085775 |
53.21 | 0.05 |
53.5 | 2 |
54 | 0.6 |
54.069123 | 0.22711638 |
54.472361 | 0.06571165 |
54.7475 | 0.05 |
54.792641 | 0.201394 |
55 | 205.27453401 |
55.05 | 3.206 |
55.55 | 1 |
56 | 0.76817985 |
56.080402 | 0.06571165 |
56.93 | 0.1774416 |
57 | 0.48500006 |
57.057 | 0.50897999 |
57.688442 | 0.06571165 |
58.5 | 1.21595698 |
59 | 4.26795615 |
59.05 | 5.52338 |
59.296482 | 0.06571165 |
59.55 | 1 |
59.7475 | 0.05 |
59.95 | 3.97997004 |
60 | 230.35557551 |
60.11 | 0.5 |
60.904522 | 0.06571165 |
61.404555 | 0.201394 |
61.488285 | 0.0701 |
62.512562 | 0.06571165 |
62.523604 | 0.549 |
63 | 0.245 |
63.93 | 0.06874784 |
64 | 0.222 |
64.08 | 1.955117 |
64.120603 | 0.06571165 |
64.7475 | 0.05160521 |
64.9 | 1.10536303 |
64.94777 | 1 |
65 | 8.991 |
65.28732 | 85.8307458 |
65.728643 | 0.06571165 |
66.1 | 0.09154715 |
67.336683 | 0.06571165 |
67.817549 | 0.051 |
68 | 0.05 |
68.944723 | 0.06571165 |
69 | 0.39919999 |
69.034399 | 3 |
69.7 | 0.27135969 |
69.7475 | 0.05 |
69.899 | 0.28658677 |
69.92 | 1.76520792 |
69.945 | 1 |
70 | 64.63075627 |
70.06 | 0.05 |
70.552763 | 0.06571165 |
71.274247 | 0.18658416 |
71.488285 | 0.0801 |
72.01 | 0.225322 |
72.160804 | 0.06571165 |
73.090004 | 2 |
73.185181 | 0.201394 |
73.71 | 0.07671709 |
73.768844 | 0.06571165 |
73.850057 | 1 |
74 | 1 |
74.7475 | 0.0500001 |
75 | 0.5 |
75.23 | 0.26585138 |
75.376884 | 0.06571165 |
76.984924 | 0.06571165 |
77 | 5.0647022 |
77.7 | 4.89142898 |
78 | 0.27733894 |
78.592964 | 0.06571165 |
79 | 1 |
79.21437 | 63.3346143 |
80 | 19.7788035 |
80.201005 | 0.06571165 |
80.3 | 0.57419781 |
81.437285 | 0.0501 |
81.809045 | 0.06571165 |
82.685 | 2.1 |
82.7651 | 0.08377679 |
83.417085 | 0.06571165 |
83.445602 | 0.200397 |
83.655001 | 4.00940447 |
84 | 0.5 |
84.416491 | 0.20874 |
84.84 | 0.2784412 |
85 | 4.65060873 |
85.025125 | 0.06571165 |
85.44 | 0.35112359 |
86.633165 | 0.06571165 |
88 | 0.81711708 |
88.009444 | 3.982 |
88.241206 | 0.06571165 |
89 | 1 |
89.849246 | 0.06571165 |
90 | 16.41431159 |
90.16 | 0.11091393 |
91.284802 | 0.200397 |
91.457286 | 0.06571165 |
91.564208 | 0.18658415 |
93.065326 | 0.06571165 |
93.27 | 0.997 |
94.673366 | 0.06571165 |
95 | 2.6 |
95.19 | 0.4202122 |
95.416491 | 0.21 |
96.281407 | 0.06571165 |
97.889447 | 0.06571165 |
98 | 2.01226577 |
98.394185 | 0.496112 |
98.97 | 0.50344607 |
99 | 1 |
99.497487 | 0.06571165 |
99.98 | 0.5 |
100 | 65.45447275 |
100.154705 | 1.67622851 |
100.301507 | 0.06571165 |
101.105527 | 0.06571165 |
101.381 | 2 |
101.416495 | 0.200397 |
101.909547 | 0.06571165 |
102.713567 | 0.06571165 |
103 | 8.25067403 |
103.517587 | 0.06571165 |
104.321608 | 0.06571165 |
105 | 1 |
105.125628 | 0.06571165 |
105.929648 | 0.06571165 |
106 | 0.300097 |
106.393555 | 0.200397 |
106.733668 | 0.06571165 |
107.537688 | 0.06571165 |
108.341708 | 0.06571165 |
108.6714 | 0.81291832 |
109 | 1 |
109.145728 | 0.06571165 |
109.87 | 0.09101665 |
109.949748 | 0.06571165 |
110 | 12.9978843 |
110.400863 | 0.23567203 |
110.41 | 0.1086858 |
110.753768 | 0.06571165 |
111.557788 | 0.06571165 |
112 | 0.05550001 |
112.180082 | 0.200196 |
112.361809 | 0.06571165 |
113 | 1 |
113.165829 | 0.06571165 |
113.969849 | 0.06571165 |
114.773869 | 0.06571165 |
115 | 1 |
115.577889 | 0.06571165 |
116.381909 | 0.06571165 |
117.185929 | 0.06571165 |
117.989949 | 0.06571165 |
118.793969 | 0.06571165 |
119 | 1 |
119.597989 | 0.06571165 |
120 | 4.13155726 |
120.40201 | 0.06571165 |
121.20603 | 0.06571165 |
121.5 | 0.99839452 |
122.01005 | 0.06571165 |
122.180082 | 0.200196 |
122.81407 | 0.06571165 |
123 | 1 |
123.61809 | 0.06571165 |
124.394185 | 0.200196 |
124.42211 | 0.06571165 |
124.899901 | 0.11007263 |
125 | 78.68734048 |
125.22613 | 0.06571165 |
126.03015 | 0.06571165 |
126.83417 | 0.06571165 |
127.63819 | 0.06571165 |
128 | 1.40382337 |
128.442211 | 0.06571165 |
129 | 1.09062542 |
129.246231 | 0.06571165 |
129.359841 | 0.200397 |
130 | 46.878116 |
130.050251 | 0.06571165 |
130.854271 | 0.06571165 |
131 | 0.76335877 |
131.359841 | 0.200196 |
131.658291 | 0.06571165 |
132 | 0.75757575 |
132.180082 | 0.200196 |
132.462311 | 0.06571165 |
133 | 1.75187969 |
133.266331 | 0.06571165 |
134 | 0.74626865 |
134.070351 | 0.06571165 |
134.874371 | 0.06571165 |
135 | 1.74194073 |
135.44 | 0.08042379 |
135.678391 | 0.06571165 |
136 | 0.73529411 |
136.482412 | 0.06571165 |
137 | 0.729927 |
137.286432 | 0.06571165 |
138 | 0.72463768 |
138.090452 | 0.06571165 |
138.784501 | 0.05 |
138.894472 | 0.06571165 |
139 | 1.71942446 |
139.698492 | 0.06571165 |
140 | 1.465098 |
140.502512 | 0.06571165 |
141 | 2.08354625 |
141.306532 | 0.06571165 |
142 | 1.70798341 |
142.110552 | 0.06571165 |
142.180082 | 0.295916 |
142.914572 | 0.06571165 |
143 | 1.69930069 |
143.718592 | 0.06571165 |
144 | 0.69444444 |
144.21 | 0.53239802 |
144.522613 | 0.06571165 |
145 | 9.48097204 |
145.326633 | 0.06571165 |
146 | 0.6849315 |
146.130653 | 0.06571165 |
146.934673 | 0.06571165 |
147 | 0.6802721 |
147.293354 | 0.33350929 |
147.738693 | 0.06571165 |
148 | 0.67567567 |
148.542713 | 0.06571165 |
149 | 1.67114093 |
149.335786 | 4.63740337 |
149.346733 | 0.06571165 |
150 | 76.17504124 |
150.150753 | 0.06571165 |
150.954773 | 0.06571165 |
151 | 1.65925165 |
151.758793 | 0.06571165 |
152 | 0.65789473 |
152.180082 | 0.200196 |
152.562814 | 0.06571165 |
153 | 0.65359477 |
153.366834 | 0.06571165 |
154 | 0.64935064 |
154.170854 | 0.06571165 |
154.886701 | 0.05 |
154.974874 | 0.06571165 |
155 | 6.4025537 |
155.778894 | 0.06571165 |
156 | 1.64222564 |
156.582914 | 0.06571165 |
157 | 2.63094268 |
157.386934 | 0.06571165 |
158 | 5.13286841 |
158.190954 | 0.06571165 |
158.994974 | 0.06571165 |
159 | 64.02133081 |
159.798994 | 0.06571165 |
160 | 16.06989698 |
160.603015 | 0.06571165 |
161 | 0.83508676 |
161.407035 | 0.06571165 |
162 | 14.11771855 |
162.211055 | 0.06571165 |
163 | 0.61349693 |
163.015075 | 0.06571165 |
163.819095 | 0.06571165 |
164 | 1.60975609 |
164.37 | 0.06828201 |
164.623115 | 0.06571165 |
165 | 1.57106199 |
165.427135 | 0.06571165 |
166 | 1.68047007 |
166.231155 | 0.06571165 |
167 | 0.59880239 |
167.035175 | 0.06571165 |
167.839195 | 0.06571165 |
168 | 0.59523809 |
168.5 | 1.10774341 |
168.643216 | 0.06571165 |
169 | 4.59360907 |
169.447236 | 0.06571165 |
170 | 89.81220226 |
170.251256 | 0.06571165 |
171 | 0.58479532 |
171.055276 | 0.06571165 |
171.859296 | 0.06571165 |
172 | 0.58139534 |
172.663316 | 0.06571165 |
173 | 0.57803468 |
173.467336 | 0.06571165 |
174 | 0.57471264 |
174.271356 | 0.06571165 |
175 | 0.06285714 |
175.000001 | 0.5 |
175.075376 | 0.06571165 |
175.879396 | 0.06571165 |
176.683417 | 0.06571165 |
177 | 1 |
177.487437 | 0.06571165 |
178.291457 | 0.06571165 |
179 | 1.55865921 |
179.095477 | 0.06571165 |
179.899497 | 0.06571165 |
180 | 119.577496 |
180.703517 | 0.06571165 |
181 | 0.55248618 |
181.507537 | 0.06571165 |
182 | 0.54945054 |
182.311557 | 0.06571165 |
183 | 0.54644808 |
183.115577 | 0.06571165 |
183.919597 | 0.06571165 |
184.723618 | 0.06571165 |
185 | 0.11486486 |
185.311139 | 0.25709601 |
185.527638 | 0.06571165 |
186.331658 | 0.06571165 |
186.843 | 9.98000001 |
187.135678 | 0.06571165 |
187.939698 | 0.06571165 |
188 | 2 |
188.743718 | 0.06571165 |
189 | 1 |
189.547738 | 0.06571165 |
189.8 | 10.0697 |
190 | 1.21429684 |
190.351758 | 0.06571165 |
191.155778 | 0.06571165 |
191.959798 | 0.06571165 |
192 | 0.72698263 |
192.763819 | 0.06571165 |
193.567839 | 0.06571165 |
194.371859 | 0.06571165 |
195 | 0.06666666 |
195.175879 | 0.06571165 |
195.513852 | 0.200397 |
195.979899 | 0.06571165 |
196.783919 | 0.06571165 |
197.587939 | 0.06571165 |
198 | 3.988 |
198.391959 | 0.06571165 |
199 | 1.997 |
199.195979 | 0.06571165 |
200 | 5.29215604 |
205 | 0.06829268 |
205.245232 | 0.64002061 |
206.350686 | 0.200011 |
207 | 1 |
210 | 0.05 |
213.77 | 0.2 |
215 | 0.05116279 |
216 | 1 |
216.350686 | 0.200011 |
220 | 2.04799998 |
222 | 5.54348349 |
225 | 0.05333333 |
225.007151 | 4.47280459 |
226.350686 | 0.200011 |
230 | 0.05 |
232 | 1 |
233 | 1 |
236.350686 | 0.200011 |
240 | 0.05 |
245 | 1 |
246.350686 | 0.200011 |
250 | 15.82711565 |
255 | 1 |
256 | 0.1 |
256.353752 | 0.201322 |
260 | 0.25 |
263.885731 | 0.55858624 |
265 | 2 |
266.530783 | 0.200012 |
270 | 0.25 |
275 | 5.35884997 |
275.530783 | 0.200012 |
277 | 0.5 |
280 | 0.25 |
285.530783 | 0.200012 |
290 | 0.25 |
297 | 3 |
298.530783 | 0.200012 |
300 | 2.17513405 |
307.530783 | 0.200012 |
310 | 0.2 |
312 | 0.05 |
314.530783 | 0.20551 |
318.870697 | 0.200014 |
320 | 0.2 |
324.870697 | 0.200022 |
325 | 0.05 |
329.870697 | 0.200552 |
330 | 0.2 |
334.861119 | 0.210055 |
337 | 0.05 |
339.861119 | 0.21101 |
340 | 0.194 |
344.861119 | 0.211095 |
349.621016 | 0.66 |
350 | 0.3 |
353.410986 | 0.90412264 |
359.610719 | 0.200022 |
360 | 0.2 |
363 | 0.05 |
364.390714 | 0.200196 |
370 | 0.2 |
371.870566 | 0.200196 |
375 | 0.05 |
379.820792 | 0.200196 |
380 | 2.194 |
385.912991 | 0.200196 |
389 | 0.05 |
390 | 0.29707946 |
397.912952 | 1.001985 |
400 | 6.03665005 |
410 | 0.7 |
414 | 0.05 |
414.751064 | 0.200196 |
420 | 0.7 |
425 | 0.55 |
430 | 0.897 |
434.751064 | 0.25577337 |
435 | 0.5 |
437 | 0.05 |
440 | 0.5 |
445 | 0.5 |
449.751064 | 0.200196 |
450 | 1.56806 |
455 | 0.48500003 |
462 | 0.05 |
465.311139 | 0.200196 |
471.4 | 5.86239742 |
475 | 0.05 |
485.311139 | 0.200196 |
488 | 0.05 |
497 | 3 |
500 | 2.1 |
515.311139 | 0.200196 |
520 | 10 |
525 | 0.05 |
550 | 10.1 |
555 | 0.06223192 |
561.920801 | 0.200196 |
575 | 0.05 |
600 | 11.72205405 |
615.311139 | 0.200196 |
625 | 0.05 |
650 | 2.50005484 |
675 | 0.05 |
700 | 1.22459227 |
701 | 0.4 |
726 | 0.05 |
750 | 0.1 |
755 | 5.36309058 |
777 | 0.30558648 |
800 | 1.13236621 |
850 | 0.1 |
900 | 0.1 |
910 | 8.13752562 |
950 | 0.1 |
977 | 5 |
1000 | 13.598 |
1150 | 2.19497534 |
1299 | 1.41116801 |
1300 | 2.59897063 |
1500 | 3.26926246 |
2000 | 4.94000005 |
2500 | 0.05 |
3000 | 4.56759299 |
3500 | 0.05 |
4000 | 0.4081627 |
5000 | 0.1 |
5600 | 3.011194 |
6000 | 0.1 |
7000 | 0.1 |
8000 | 0.1 |
9000 | 0.1 |
10000 | 0.1 |
Serwis kryptowalutownia.pl jest prowadzony przez
firmę WALCZAK.IT. Wszelkie prawa zastrzeżone.
Strona używa cookies w celu świadczenia usług i statystyk określonych w
regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z
tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie
charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach
poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez
email biuro@walczak.it lub sekcję dyskusyjną.