Księga zamówień EXMO:LTC/USD

Księga zamówień Litecoin na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
1.98576208	83.000557
0.12548146	83.000553
0.30120482	83
0.28272947	82.8
0.16285701	82.280001
0.0607681	82.28
0.0100301	81.1212
1.886204	81.01002
0.3060065	81.010019
1.15019054	81.010017
0.37032465	81.01
0.06019799	80.000001
0.445375	80
0.06272283	79.715786
0.01256123	79.61
0.06306761	79.28
0.06369426	78.500004
0.01293661	77.3
0.1	77
0.0100301	76.1212
0.06626308	75.4568
2125	75.297912
0.1021	75
0.04337342	74.86
13.38508901	74.71
2125	73.812761
2125	73.036901
3.0259362	72.1
2125	71.950411
0.06961849	71.82
0.0100301	71.1212
0.06977127	71
1.01141006	70.99
0.07100759	70.415
14.41105714	70
0.89999999	68.93
0.01463057	68.35
0.14705882	68
0.07412151	67.4568
0.0200602	66.1212
0.07574609	66.01
0.065	65
0.0792393	63.1
0.0200602	61.1212
0.01205645	60.54
3.33183186	60
0.01725625	57.95
0.0200602	56.1212
0.05409616	55.4568
1.08408815	55.00312
23.4276488	55
0.35867456	53.00312
0.01899696	52.64
0.47336144	52.18
0.59707517	51.383815
0.0200602	51.1212
0.10779246	51.00132
0.15686274	51
0.97328232	50.00312
0.3462	50
0.11054287	49.7
0.28481492	49.00312
0.42387755	49
0.1114166	48.500312
0.30604684	48.00312
0.02107037	47.46
0.20485885	47
0.0300903	46.1212
2.20098183	45.00312
20.02222222	45
0.21265938	44
0.01190476	42
0.0300903	41.1212
0.11925	40
0.01	39
0.01316496	37.22
0.02739726	36.5
0.56111111	36
0.08461	35.4568
0.2435261	35
0.0297885	33.57
0.05	33
0.03236245	30.9
0.31670428	29
0.10463899	28.67
0.5	28.2450336
0.5	28.1044137
0.5	28.01
2.01	28
0.5	27.98886612
0.110011	27.27
0.11481056	26.13
0.23706045	25.31
0.04	25
0.2	22
0.04761904	21
0.06172839	16.2
0.08643042	11.57
0.05	10.513412
0.55	9.09773302
0.06222222	9
0.26702269	7.49
0.05	7.43464652
0.19379844	5.16
0.1	5
1	4.6
1	4
10.33333333	3
2	2.4
0.6	2
3.5	1.15
1	1
0.9506541	0.99
5	0.89
12	0.579
1	0.54
10	0.46
20	0.24
1	0.2
100	0.13
5	0.125
2	0.1
50	0.089
1.10966437	0.08
105	0.053
100	0.046
158	0.042
200	0.024
155	0.023
10	0.02
156	0.0144
619.7	0.01

Oferty sprzedaży (ASK)

Kurs USD	Ilość LTC
86	5
87.257926	144.46402162
88	20
88.1	1
89.393668	0.01989732
89.662656	0.02007757
89.932453	0.02007757
90	0.042
90.203063	0.02007757
90.474486	0.02007757
90.746726	0.02007757
91.019786	0.02007757
91.293667	0.02007757
91.568372	0.02007757
91.843903	0.02007757
92.120264	0.02007757
92.397457	0.02007757
92.675483	0.02007757
92.954346	0.02007757
93.234048	0.02007757
93.514592	0.02007757
93.79598	0.02007757
94	0.0565251
94.078215	0.02007757
94.361299	0.02007757
94.645234	0.02007757
94.930024	0.02007757
95	0.23033766
95.215671	0.02007757
95.502178	0.02007757
95.789546	0.02007757
96	0.11
96.030424	2125
96.07778	0.02007757
96.348473	2125
96.36688	0.02007757
96.656851	0.02007757
96.947694	0.02007757
97	0.11
97.19988	2.05761571
97.239412	0.02007757
97.4	0.13326914
97.532008	0.02007757
97.825485	0.02007757
98	0.03475381
98.119844	0.02007757
98.249182	2125
98.41509	0.02007757
98.711223	0.02007757
99.008248	0.02007757
99.306167	0.02007757
99.529344	2125
99.604982	0.02007757
99.904696	0.02007757
100	0.229
100.205312	0.02007757
100.506832	0.02007757
100.80926	0.02007757
101.112598	0.02007757
101.228368	4
101.416848	0.02007757
101.722014	0.02007757
102.028098	0.02007757
102.335104	0.02007757
102.643033	0.02007757
102.951889	0.02007757
103.261674	0.02007757
103.572391	0.02007757
103.884043	0.02007757
104.196633	0.02007757
104.510163	0.02007757
104.824637	0.02007757
105	0.34090065
105.140057	0.02007757
105.456427	0.02007757
105.773748	0.02007757
106.092024	0.02007757
106.411258	0.02007757
106.731452	0.02007757
107.05261	0.02007757
107.374734	0.02007757
107.697828	0.02007757
108.021893	0.02007757
108.346934	0.02007757
108.672953	0.02007757
108.999953	0.02007757
109	2.99505002
109.327937	0.02007757
109.656907	0.02007757
109.986868	0.02007757
110	0.144
110.317821	0.02007757
110.649771	0.02007757
110.982719	0.02007757
111.316669	0.02007757
111.651624	0.02007757
111.987587	0.02007757
112.32456	0.02007757
112.662548	0.02007757
113	0.15
113.001553	0.02007757
113.341577	0.02007757
113.682625	0.02007757
114.024699	0.02007757
114.367803	0.02007757
114.711938	0.02007757
115	0.09897913
115.05711	0.02007757
115.40332	0.02007757
115.500005	4.45
115.750571	0.02007757
116.098868	0.02007757
116.448213	0.02007757
116.798609	0.02007757
117	0.09693489
117.150059	0.02007757
117.502566	0.02007757
117.856135	0.02007757
118.210767	0.02007757
118.566467	0.02007757
118.923236	0.02007757
119.250477	2.82269199
119.28108	0.02007757
119.64	0.02007757
120	0.06407757
120.36	0.02007757
120.500001	0.58714693
120.72108	0.02007757
121	0.08585927
121.083243	0.02007757
121.446492	0.02007757
121.810832	0.02007757
122.176264	0.02007757
122.542793	0.02007757
122.910422	0.02007757
123.279153	0.02007757
123.64899	0.02007757
124.019937	0.02007757
124.391997	0.02007757
124.765173	0.02007757
125	0.71096065
125.043574	0.07507411
125.139469	0.02007757
125.514887	0.02007757
125.891432	0.02007757
126	0.25
126.269106	0.02007757
126.647913	0.02007757
127	0.12359504
127.027857	0.02007757
127.170756	0.01088563
127.408941	0.02007757
127.766605	0.047628
127.791167	0.02007757
128.174541	0.02007757
128.559065	0.02007757
128.944742	0.02007757
129	45.97241378
129.331576	0.02007757
129.719571	0.02007757
129.7475	0.02
130	16.99651868
130.108729	0.02007757
130.499056	0.02007757
130.890553	0.02007757
131.283224	0.02007757
131.677074	0.02007757
132	39.71
132.072105	0.02007757
132.468322	0.02007757
132.865727	0.02007757
133	1.25795264
133.264324	0.02007757
133.664117	0.02007757
134.065109	0.02007757
134.347262	0.047155
134.467305	0.02007757
134.7475	0.02
134.870706	0.02007757
135	2.046
135.275319	0.02007757
135.681144	0.02007757
136	0.42
136.088188	0.02007757
136.496452	0.02007757
136.900634	5.00616547
136.905942	0.02007757
137.31666	0.02007757
137.72861	0.02007757
138.141795	0.02007757
138.556221	0.02007757
138.97189	0.02007757
139	15.21171063
139.388805	0.02007757
139.806972	0.02007757
140	62.90399085
140.226393	0.02007757
140.3	10
140.318558	0.03896
140.647072	0.02007757
141.069013	0.02007757
141.49222	0.02007757
141.5	0.01
141.916697	0.02007757
141.947095	0.01408977
142.3	0.2
142.342447	0.02007757
142.769474	0.02007757
143	2.14355001
143.08	0.00698909
143.197783	0.02007757
143.627376	0.02007757
143.813765	0.36035371
144	1.78773426
144.058258	0.02007757
144.490433	0.02007757
144.7475	0.02
144.923904	0.02007757
145	0.33751985
145.358676	0.02007757
145.794752	0.02007757
146.232136	0.02007757
146.670832	0.02007757
147	0.08258475
147.110845	0.02007757
147.2475	0.02
147.552178	0.02007757
147.9	0.02
147.994834	0.02007757
148	0.021
148.1	0.022
148.2	0.022
148.3	0.023
148.4	0.024
148.406849	0.24925
148.438819	0.02007757
148.5	0.025
148.649879	0.38572366
148.653753	0.5
148.884135	0.02007757
149	0.28054687
149.22	0.105
149.330787	0.02007757
149.7475	0.02
149.77878	0.02007757
149.871764	0.061281
150	11.51458227
150.228116	0.02007757
150.44	0.07645025
150.6788	0.02007757
151.130837	0.02007757
151.478657	0.30912737
151.584229	0.02007757
152.038982	0.02007757
152.2475	0.02
152.495099	0.02007757
152.952584	0.02007757
153	9.86291193
153.411442	0.02007757
153.871676	0.02007757
154.333291	0.02007757
154.7475	0.02
154.796291	0.02007757
155	1.61550386
155.02	0.1
155.26068	0.02007757
155.44	0.22935074
155.726462	0.02007757
155.808873	0.05147344
155.857609	0.74099152
156.193642	0.02007757
156.478657	0.25376879
156.57	0.01916075
156.662223	0.02007757
157.132209	0.02007757
157.2475	0.02
157.603606	0.02007757
158.076417	0.02007757
158.500008	1
158.550646	0.02007757
159.026298	0.02007757
159.503377	0.02007757
159.7475	0.02
159.981887	0.02007757
160	0.11
160.461833	0.02007757
160.943218	0.02007757
161.1	0.03
161.426048	0.02007757
161.910326	0.02007757
162	2.50007037
162.2475	0.02
162.478657	0.26353769
163.05	0.00613308
164.1	0.2
164.68323	0.09894821
164.7475	0.02
165	0.17902981
165.6	0.11552963
166	0.62279331
167.2475	0.02
169.437657	0.22896821
169.52	0.02359603
169.7475	0.02
170	0.9328125
170.22	0.2
171.46	79.8744738
171.9	0.03
172	0.05
172.2475	0.02
172.437657	0.18269103
174	0.2
174.7475	0.02
175	0.55462611
176	0.00867983
176.22	0.2
177.2475	0.02
177.45	1
178.62	0.95751154
179	0.00856838
179.7475	0.02
180	2.54137587
180.9	0.03
181.68	0.02752091
182.2475	0.02
183.45	2.0312
184.7475	0.02
185	0.065
187.2475	0.02
187.91	0.00532169
189	1.00014187
189.7475	0.02
190	0.175
191.305084	0.15698965
192.2475	0.02
193.85	0.03095176
194.5	1.03688001
194.7475	0.02
195	0.065
195.023533	0.195878
197.2475	0.02
198.9	0.03
199.467027	0.06124079
199.7475	0.02
200	3.21104692
201.507537	0.0175
203	1.974
203.015075	0.0175
204.522613	0.0175
204.7475	0.02
205	0.07
206.03015	0.0175
206.48	0.0290585
207.537688	0.0175
207.9	0.1
208	6.98460005
209.045226	0.0175
209.7475	0.02
210	0.9176248
210.22	0.1
210.552763	0.0175
211	2.00651753
212	0.12158536
212.060301	0.0175
212.2475	0.02
212.7	0.04701457
212.773	1
213.2	9.97652903
213.567839	0.0175
214.7475	0.02
215	0.1
215.075376	0.0175
216.582914	0.0175
217.7475	0.01
218.090452	0.0175
218.96	0.0319693
219.597989	0.0175
219.7475	0.01
220	0.50808003
221.105527	0.0175
221.12	3.095
221.748696	0.10905864
222.6	0.15145417
222.613065	0.0175
224.120603	0.0175
224.7475	0.01
225	1.075
225.62814	0.0175
225.9	0.05
227.135678	0.0175
228.643216	0.0175
229.7475	0.01
230	1.07
230.150753	0.0175
231	0.5
231.43	0.03456768
231.658291	0.0175
233.165829	0.0175
234.079	11.87636418
234.673366	0.0175
234.7475	0.01
235	3.27105044
236.180904	0.0175
237.688442	0.0175
237.7	0.04206983
238.22	0.019968
239.195979	0.0175
239.7475	0.01
240	0.07
240.22	0.1
240.703517	0.0175
242.211055	0.0175
243.2	0.50584527
243.718592	0.0175
243.75	0.03692307
244.7475	0.01
245	0.07
245.22613	0.0175
245.7	0.048
246	1.05214679
246.733668	0.0175
248.241206	0.0175
249.263306	1.81045183
249.7475	0.01
249.748743	0.0175
250	24.8200795
251.256281	0.0175
252	0.13353783
252.763819	0.0175
254.271356	0.0175
254.7475	0.01
255	0.08
255.471237	0.99458
255.778894	0.0175
256	0.00856838
256.7	0.03895597
257.286432	0.0175
258.793969	0.0175
259.7475	0.01
260	0.08
260.212318	0.11643824
260.301507	0.0175
261.608372	0.03856822
261.809045	0.0175
261.9	0.05
261.942588	0.2
262.7	0.03810389
263.316582	0.0175
264.82412	0.0175
265	0.125744
266.331658	0.0175
267.178403	0.71339288
267.839195	0.0175
268.55	0.03723701
269.346733	0.0175
269.7475	0.01
270	1.03054735
270.854271	0.0175
272.199998	1
272.361809	0.0175
273.32	1
273.869346	0.0175
274	0.2499103
274.599934	0.005
275	5.71308426
275.376884	0.0175
276	5
276.88	2.25806766
276.884422	0.0175
278	5
278.391959	0.0175
278.97	0.03584614
279	5.53333718
279.7475	0.01
279.899497	0.0175
280	5.58227247
281	5
281.407035	0.0175
282	8
282.5	0.00792137
282.914572	0.0175
283	1.94800011
283.22	0.03530824
284.42211	0.0175
284.554902	0.2
285	0.50840507
285.929648	0.0175
286.11	0.03
287.06	0.03483592
287.18	0.21934001
287.437185	0.0175
287.52	0.5
288.944723	0.0175
289.7475	0.01
290	0.08
290.452261	0.0175
291	0.005
291.959798	0.0175
293	0.41198347
293.467336	0.0175
294.974874	0.0175
295	1.14418261
295.58	0.03383178
296.482412	0.0175
297.9	0.04
297.989949	0.0175
298.46	0.3354905
298.7475	0.01
299	2.40633334
299.497487	0.0175
300	9.57991852
300.22	0.1
301.005025	0.0175
302.512562	0.0175
304.0201	0.0175
305	0.09
305.49	0.03273429
305.527638	0.0175
307.035175	0.0175
308.542713	0.0175
308.7475	0.01
310	3.41533903
310.050251	0.0175
311	0.005
311.557788	0.0175
313.065326	0.0175
314.572864	0.0175
315	0.43842299
315.58	0.03168768
316.080402	0.0175
317.03	0.11812781
317.2141	0.19358339
317.587939	0.0175
319	1
319.095477	0.0175
319.36	1
319.7475	0.01000001
320	1.65817981
320.18	0.27437959
320.603015	0.0175
322.110552	0.0175
323.61809	0.0175
325	0.53647602
325.125628	0.0175
325.77	0.0306965
326.633165	0.0175
328.140703	0.0175
329.648241	0.0175
329.7475	0.01
330	0.46516386
331	0.005
331.155778	0.0175
332.663316	0.0175
333	5
334.170854	0.0175
335	0.09
335.678391	0.0175
336.24	0.02974066
337.185929	0.0175
338.693467	0.0175
339.7475	0.01000002
340	3.52202274
340.201005	0.0175
341.23	0.11722298
341.708542	0.0175
343.21608	0.0175
344.723618	0.0175
345	1.97626637
346.072774	0.56088126
346.231155	0.0175
346.37623	0.14251279
346.42	0.02886669
347.738693	0.0175
349	0.04989999
349.246231	0.0175
350	2.49987707
350.753768	0.0175
351	0.005
352.22	0.1
352.261306	0.0175
353.768844	0.0175
355	0.21812782
355.276381	0.0175
355.89	0.02809856
356.117555	0.89602272
356.783919	0.0175
356.9	0.47890995
358.291457	0.0175
359.798994	0.0175
360	0.15703979
360.75	0.13860013
361.306532	0.0175
362.81407	0.0175
364.321608	0.0175
365	0.17
365.67	0.05469412
365.829145	0.0175
367.336683	0.0175
368	0.07
368.844221	0.0175
370	0.11351351
370.199998	1.09286973
370.351758	0.0175
371.859296	0.0175
373.366834	0.0175
373.5	0.01338688
374.874371	0.0175
375	0.1
376.381909	0.0175
376.5801	0.00963862
376.601772	0.0194604
377	0.26525198
377.889447	0.0175
379.396984	0.0175
380	32.05168645
380.904522	0.0175
381	0.80000577
381.3	0.02622606
381.9	0.13282901
382.41206	0.0175
382.560012	0.81738041
382.97	0.01305585
383.919597	0.0175
385	0.23487012
385.427135	0.0175
386.934673	0.0175
387.14	0.202391
387.51	0.08391179
387.820266	0.00740935
388	4.96843713
388.442211	0.0175
388.68	0.0257281
389.949748	0.0175
390	10.09000001
390.1	0.11230639
391.457286	0.0175
392	0.12755102
392.964824	0.0175
394.396616	10.80617812
394.472361	0.0175
395	1.38236801
395.22	0.1
395.370882	0.30233835
395.979899	0.0175
396.18	0.07572315
397.487437	0.0175
397.811229	0.10171
398.994974	0.0175
399.431103	0.00777018
400	22.65187803
400.22	0.1
400.502512	0.0175
401.121	5.05363581
402.01005	0.0175
403.25	0.04959702
403.517587	0.0175
404.458436	0.00740935
405	0.11
405.025125	0.0175
406	0.24630541
406.532663	0.0175
408.040201	0.0175
408.19	0.165502
408.86	0.07337474
408.88	1.38753
409.547738	0.0175
410	0.11
410.505907	0.0231355
411.055276	0.0175
412	0.005
412.562814	0.0175
414.070351	0.0175
414.87	0.02410393
415	0.12617678
415.577889	0.0175
417.085427	0.0175
418	0.11961722
418.592964	0.0175
420	1.18000359
420.100502	0.0175
421.60804	0.0175
421.67	0.02371522
423.115577	0.0175
424	0.11792452
424.623115	0.0175
425	0.115
426.130653	0.0175
427.63819	0.0175
429.145728	0.0175
430	0.352765
430.653266	0.0175
432.160804	0.0175
433.668341	0.0175
435	1.11
435.175879	0.0175
436.683417	0.0175
437	0.005
438.190954	0.0175
439.698492	0.0175
440	0.61000348
441.20603	0.0175
442.713567	0.0175
443	0.22573363
444.221105	0.0175
445	0.11
445.728643	0.0175
447.12	0.28115401
447.23618	0.0175
448.743718	0.0175
450	6.69540348
450.251256	0.0175
451.758793	0.0175
453.266331	0.0175
454.773869	0.0175
455	0.2298901
456.281407	0.0175
457.788944	0.0175
458	0.997
459.296482	0.0175
460	0.22
460.80402	0.0175
461	0.01
462.311557	0.0175
463.819095	0.0175
465	0.22752688
465.326633	0.0175
466.83417	0.0175
468	0.1068376
468.341708	0.0175
469.849246	0.0175
470	0.12
471.356783	0.0175
472.864321	0.0175
474.371859	0.0175
475	0.125
475.879396	0.0175
477	0.19952
477.386934	0.0175
478.894472	0.0175
479	1.04097073
480	0.12
480.40201	0.0175
481	0.1039501
481.909547	0.0175
483.417085	0.0175
484	0.10330578
484.924623	0.0175
485	0.12
486.43216	0.0175
487	0.399808
487.939698	0.0175
488	1.29932405
488.142815	0.21486542
489.447236	0.0175
490	0.12
490.954773	0.0175
492.462311	0.0175
493.969849	0.0175
494	0.10121457
495	0.12
495.477386	0.0175
496.984924	0.0175
498.492462	0.0175
499	1.1904192
499.999999	0.0175
500	4.13313489
505	5.027747
506	0.09881422
512	0.01
518	0.09652509
520	2.0308808
525	0.005
535.599765	0.01871963
537	3.01
547	1
550	0.51
561	0.005
573	0.01
580	0.02
587	0.005
600	0.505
613	0.005
625	0.01
637	0.005
637.487346	1.4485067
646.805598	1.99400001
650	2.18818055
662	0.005
674	0.01
686	0.005
700	0.38053435
713	0.005
725	0.01
737	0.005
750	0.98344402
760	0.005
773	0.01
786	0.005
800	1.005
812	0.005
824	0.01
837	0.005
850	1.32924155
860	0.005
873	0.01
886	0.005
900	2.005
912	0.005
925	0.01
936	0.005
950	2.24943117
961	0.005
973	0.01
980	1.10670002
984	1.00000824
986	0.005
990	0.37553436
1000	5.26765996
1012	0.005
1026	0.01
1050	1.005
1074	0.01
1100	1.62359221
1126	0.01
1150	0.005
1175	0.01
1188	1.00824178
1200	0.36414676
1225	0.01
1250	0.005
1270.593775	0.07383878
1275	0.01
1290.809713	0.005
1300	0.005
1325	0.01
1350	0.005
1375	0.01
1400	0.005
1425	0.01
1450	0.005
1475	0.01
1500	0.005
1550	0.01
1600	0.36414677
1650	0.01
1700	0.005
1750	0.01
1800	0.005
1850	0.01
1900	0.005
1950	0.01
2000	0.005
2071	0.01
2150	0.01
2222	0.01
2285	0.005
2400	0.01
2500	0.005
2642	0.01
2680	0.40582789
2681	0.5538889
2775	0.005
2890	0.01
3000	8.005
3261	0.005
3500	0.005
3746	0.005
4000	0.005
4261	0.005
4500	0.005
4743	0.005
5000	0.005
5261	0.005
5500	0.005
5739	0.005
5900	0.025
6000	0.005
6254	0.005
6500	0.005
6735	0.005
7000	0.005
7250	0.005
7500	0.005
7740	0.005
8000	0.005
8254	0.005
8500	0.005
8736	0.005
9000	0.005
9255	0.005
9500	0.005
9732	0.005
10000	0.005

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.