Księga zamówień Litecoin na Exmo
Oferty kupna (BID)
| Ilość USD | Kurs USD |
|---|---|
| 0.49007406 | 88 |
| 5.73394495 | 87.2 |
| 11.48105626 | 87.1 |
| 0.00703809 | 87.047495 |
| 0.00528736 | 87 |
| 0.01 | 86.9 |
| 0.01 | 86.8 |
| 0.00621218 | 86.786353 |
| 0.01 | 86.7 |
| 0.01 | 86.6 |
| 0.00621152 | 86.525994 |
| 0.01 | 86.5 |
| 0.01 | 86.4 |
| 0.01 | 86.3 |
| 0.00620521 | 86.266416 |
| 0.01 | 86.2 |
| 0.01 | 86.1 |
| 2.022 | 86 |
| 0.913003 | 85.500001 |
| 4.68900585 | 85.5 |
| 0.02 | 85.3 |
| 5.9581515 | 85.0777 |
| 2 | 84 |
| 0.20838381 | 82.54 |
| 153.02725181 | 82.020011 |
| 2.71422592 | 80.000003 |
| 1.36883537 | 80 |
| 2.66375268 | 79.577899 |
| 0.06421041 | 77.86899 |
| 6.46532351 | 76.536 |
| 0.0100301 | 76.1212 |
| 2125 | 75.955639 |
| 2125 | 75.648239 |
| 6.56944094 | 75.323 |
| 10 | 75 |
| 2125 | 74.525699 |
| 0.13698628 | 73.00001 |
| 0.0100301 | 71.1212 |
| 12.05104724 | 70 |
| 0.61724656 | 68.99998 |
| 0.0100301 | 66.1212 |
| 0.01929212 | 65.83 |
| 0.16923076 | 65 |
| 0.01554243 | 64.34 |
| 0.01586797 | 63.02 |
| 0.47619048 | 63 |
| 0.15878056 | 62.98 |
| 0.09716599 | 61.75 |
| 0.0200602 | 61.1212 |
| 0.01205645 | 60.54 |
| 0.16663889 | 60.01 |
| 0.27133333 | 60 |
| 0.11796427 | 59.34 |
| 3.08 | 58.55 |
| 0.01725625 | 57.95 |
| 2 | 57.202443 |
| 0.14164305 | 56.48 |
| 0.0200602 | 56.1212 |
| 0.05409616 | 55.4568 |
| 0.18178512 | 55.01 |
| 1.08408815 | 55.00312 |
| 20.01818181 | 55 |
| 0.35867456 | 53.00312 |
| 0.01899696 | 52.64 |
| 0.47336144 | 52.18 |
| 0.59707517 | 51.383815 |
| 0.10779246 | 51.00132 |
| 0.15686274 | 51 |
| 0.97328232 | 50.00312 |
| 0.5518 | 50 |
| 0.11054287 | 49.7 |
| 0.28481492 | 49.00312 |
| 0.1114166 | 48.500312 |
| 0.30604684 | 48.00312 |
| 0.02107037 | 47.46 |
| 0.20485885 | 47 |
| 2.20098183 | 45.00312 |
| 20.02222222 | 45 |
| 0.21265938 | 44 |
| 0.01190476 | 42 |
| 0.11925 | 40 |
| 0.56111111 | 36 |
| 0.08461 | 35.4568 |
| 0.2435261 | 35 |
| 0.05 | 33 |
| 0.31670428 | 29 |
| 0.10463899 | 28.67 |
| 0.5 | 28.2450336 |
| 0.5 | 28.1044137 |
| 0.5 | 28.01 |
| 2 | 28 |
| 0.5 | 27.98886612 |
| 0.110011 | 27.27 |
| 0.11481056 | 26.13 |
| 0.23706045 | 25.31 |
| 0.05 | 10.513412 |
| 0.29425196 | 8 |
| 0.05 | 7.43464652 |
| 0.1 | 5 |
| 1 | 4.6 |
| 1 | 4 |
| 2 | 2.4 |
| 0.1 | 2 |
| 0.9506541 | 0.99 |
| 5 | 0.89 |
| 1 | 0.54 |
| 10 | 0.46 |
| 20 | 0.24 |
| 1 | 0.2 |
| 2 | 0.1 |
| 50 | 0.089 |
| 1.10966437 | 0.08 |
| 100 | 0.046 |
| 200 | 0.024 |
| 10 | 0.02 |
| 619.7 | 0.01 |
Oferty sprzedaży (ASK)
| Kurs USD | Ilość LTC |
|---|---|
| 88.999961 | 0.50003749 |
| 88.999962 | 0.03018435 |
| 89 | 0.01633842 |
| 89.1 | 0.02 |
| 89.165123 | 0.00621218 |
| 89.2 | 0.02 |
| 89.3 | 0.02 |
| 89.4 | 0.02 |
| 89.433423 | 0.00620521 |
| 89.5 | 0.02 |
| 89.6 | 0.02 |
| 89.7 | 0.02 |
| 89.702531 | 0.00620521 |
| 89.8 | 0.10724171 |
| 89.899985 | 0.1 |
| 89.899999 | 0.06 |
| 89.9 | 0.02 |
| 89.972437 | 0.06 |
| 89.972438 | 0.1 |
| 89.972448 | 0.00620521 |
| 90 | 0.022 |
| 90.099995 | 0.06 |
| 90.099996 | 0.05 |
| 90.1 | 0.02 |
| 90.2 | 0.02 |
| 90.243178 | 0.00620521 |
| 90.3 | 0.01976 |
| 90.4 | 0.02 |
| 90.5 | 0.02 |
| 90.514722 | 0.00620521 |
| 90.6 | 0.02 |
| 90.7 | 0.0174 |
| 90.787083 | 0.00620521 |
| 90.8 | 0.02 |
| 90.9 | 0.02 |
| 91 | 0.022 |
| 91.060264 | 0.00620521 |
| 91.1 | 0.02 |
| 91.2 | 0.02 |
| 91.3 | 0.02 |
| 91.334267 | 0.00620521 |
| 91.4 | 0.02 |
| 91.5 | 0.02 |
| 91.6 | 0.02 |
| 91.609094 | 0.00620521 |
| 91.7 | 0.0135813 |
| 91.8 | 0.02 |
| 91.884748 | 0.00620521 |
| 91.9 | 0.02 |
| 92 | 0.022 |
| 92.1 | 0.02 |
| 92.161232 | 0.00620521 |
| 92.2 | 0.02 |
| 92.3 | 0.02 |
| 92.4 | 0.02 |
| 92.438548 | 0.00620521 |
| 92.5 | 0.02 |
| 92.6 | 0.02 |
| 92.7 | 0.02 |
| 92.716698 | 0.00620521 |
| 92.8 | 0.02 |
| 92.9 | 0.02 |
| 92.995685 | 0.00620521 |
| 93 | 0.022 |
| 93.1 | 0.02 |
| 93.2 | 0.02 |
| 93.275511 | 0.00620521 |
| 93.3 | 0.02 |
| 93.4 | 0.02 |
| 93.5 | 0.02 |
| 93.55618 | 0.00620334 |
| 93.6 | 0.02 |
| 93.7 | 0.02 |
| 93.8 | 0.02 |
| 93.837693 | 0.00620334 |
| 93.9 | 0.02 |
| 94 | 0.12075801 |
| 94.1 | 0.02 |
| 94.120053 | 0.00620334 |
| 94.2 | 0.02 |
| 94.3 | 0.02 |
| 94.4 | 0.02 |
| 94.403263 | 0.00620334 |
| 94.5 | 0.02 |
| 94.6 | 0.02 |
| 94.687325 | 0.00620334 |
| 94.7 | 0.02 |
| 94.8 | 0.02 |
| 94.9 | 0.02 |
| 94.972242 | 0.00620334 |
| 95 | 0.022 |
| 95.1 | 0.02 |
| 95.2 | 0.02 |
| 95.258016 | 0.00620334 |
| 95.3 | 0.02 |
| 95.4 | 0.02 |
| 95.5 | 0.02 |
| 95.54465 | 0.00620334 |
| 95.6 | 0.02 |
| 95.7 | 0.02 |
| 95.8 | 0.02 |
| 95.832146 | 0.00620334 |
| 95.9 | 0.02 |
| 96 | 0.022 |
| 96.1 | 0.02 |
| 96.120507 | 0.00620334 |
| 96.2 | 0.02 |
| 96.3 | 0.02 |
| 96.4 | 0.02 |
| 96.409737 | 0.00620334 |
| 96.5 | 0.02 |
| 96.6 | 0.02 |
| 96.699836 | 0.00620334 |
| 96.7 | 0.02 |
| 96.8 | 0.02 |
| 96.9 | 0.02 |
| 96.990809 | 0.00620334 |
| 97 | 0.022 |
| 97.1 | 0.02 |
| 97.2 | 0.02 |
| 97.282657 | 0.00620334 |
| 97.3 | 0.02 |
| 97.4 | 0.02 |
| 97.5 | 0.02 |
| 97.575383 | 0.00620334 |
| 97.6 | 0.02 |
| 97.7 | 0.02 |
| 97.8 | 0.02 |
| 97.86899 | 0.00620334 |
| 97.9 | 0.02 |
| 98 | 0.172 |
| 98.1 | 0.02 |
| 98.16348 | 0.00620334 |
| 98.2 | 0.02 |
| 98.3 | 0.02 |
| 98.4 | 0.02 |
| 98.458857 | 0.00620334 |
| 98.5 | 0.02 |
| 98.6 | 0.02 |
| 98.7 | 0.02 |
| 98.755122 | 0.00620334 |
| 98.8 | 0.02 |
| 98.9 | 0.02 |
| 99 | 0.022 |
| 99.052279 | 0.00620334 |
| 99.1 | 0.02 |
| 99.2 | 0.02 |
| 99.3 | 0.02 |
| 99.35033 | 0.00620334 |
| 99.4 | 0.02 |
| 99.5 | 0.02 |
| 99.6 | 0.02 |
| 99.649278 | 0.00620334 |
| 99.7 | 0.02 |
| 99.8 | 0.02 |
| 99.9 | 0.02 |
| 99.949125 | 0.00620334 |
| 100 | 0.022 |
| 100.1 | 0.02 |
| 100.2 | 0.02 |
| 100.249875 | 0.00620334 |
| 100.3 | 0.02 |
| 100.4 | 0.02 |
| 100.5 | 0.02 |
| 100.551529 | 0.00620334 |
| 100.6 | 0.02 |
| 100.7 | 0.02 |
| 100.8 | 0.02 |
| 100.854092 | 0.00620334 |
| 100.9 | 0.02 |
| 101 | 0.021 |
| 101.1 | 0.02 |
| 101.157564 | 0.00620334 |
| 101.2 | 0.02 |
| 101.3 | 0.02 |
| 101.4 | 0.02 |
| 101.46195 | 0.00620334 |
| 101.5 | 0.02 |
| 101.6 | 0.02 |
| 101.7 | 0.02 |
| 101.767252 | 0.00620334 |
| 101.8 | 0.02 |
| 101.9 | 0.02 |
| 102 | 0.15890312 |
| 102.073472 | 0.00620334 |
| 102.1 | 0.02 |
| 102.2 | 0.02 |
| 102.3 | 0.02 |
| 102.380614 | 0.00620334 |
| 102.4 | 0.02 |
| 102.5 | 0.02 |
| 102.6 | 0.02 |
| 102.68868 | 0.00620334 |
| 102.7 | 0.02 |
| 102.8 | 0.02 |
| 102.9 | 0.02 |
| 102.997673 | 0.00620334 |
| 103 | 0.1847497 |
| 103.1 | 0.02 |
| 103.2 | 0.02 |
| 103.3 | 0.02 |
| 103.307596 | 0.00620334 |
| 103.4 | 0.02 |
| 103.5 | 1.04836414 |
| 103.6 | 0.02 |
| 103.618451 | 0.00620334 |
| 103.7 | 0.02 |
| 103.8 | 0.02 |
| 103.9 | 0.02 |
| 103.930242 | 0.00620334 |
| 104 | 0.021 |
| 104.1 | 0.02 |
| 104.2 | 0.02 |
| 104.242971 | 0.00620334 |
| 104.3 | 0.02 |
| 104.4 | 0.02 |
| 104.5 | 0.02 |
| 104.556641 | 0.00620334 |
| 104.6 | 0.02 |
| 104.7 | 0.02 |
| 104.8 | 0.02 |
| 104.871255 | 0.00620334 |
| 104.9 | 0.02 |
| 105 | 0.021 |
| 105.1 | 0.02 |
| 105.186815 | 0.00620334 |
| 105.2 | 0.02 |
| 105.3 | 0.02 |
| 105.4 | 0.02 |
| 105.5 | 0.02 |
| 105.503325 | 0.00620334 |
| 105.6 | 0.02 |
| 105.7 | 0.02 |
| 105.8 | 0.02 |
| 105.820788 | 0.00620334 |
| 105.9 | 0.02 |
| 106 | 0.021 |
| 106.1 | 0.02 |
| 106.139205 | 0.00620334 |
| 106.2 | 0.02 |
| 106.3 | 0.02 |
| 106.4 | 0.02 |
| 106.458581 | 0.00620334 |
| 106.5 | 0.02 |
| 106.6 | 0.02 |
| 106.7 | 0.02 |
| 106.778918 | 0.00620334 |
| 106.8 | 0.02 |
| 106.9 | 0.02 |
| 107 | 0.2204 |
| 107.1 | 0.02 |
| 107.100218 | 0.00620334 |
| 107.2 | 0.02 |
| 107.3 | 0.02 |
| 107.4 | 0.02 |
| 107.422486 | 0.00620334 |
| 107.5 | 0.02 |
| 107.6 | 0.02 |
| 107.7 | 0.02 |
| 107.745723 | 0.00620334 |
| 107.8 | 0.02 |
| 107.9 | 0.02 |
| 108 | 0.021 |
| 108.069933 | 0.00620334 |
| 108.1 | 0.02 |
| 108.2 | 0.02 |
| 108.3 | 0.02 |
| 108.395118 | 0.00620334 |
| 108.4 | 0.02 |
| 108.5 | 0.02 |
| 108.6 | 0.02 |
| 108.7 | 0.02 |
| 108.721282 | 0.00620334 |
| 108.8 | 0.02 |
| 108.9 | 0.02 |
| 109 | 0.221 |
| 109.048427 | 0.00620334 |
| 109.1 | 0.02 |
| 109.2 | 0.02 |
| 109.3 | 0.02 |
| 109.376557 | 0.00620334 |
| 109.4 | 0.02 |
| 109.5 | 0.02 |
| 109.6 | 0.02 |
| 109.7 | 0.02 |
| 109.705674 | 0.00620334 |
| 109.8 | 0.02 |
| 109.9 | 0.02 |
| 110 | 2.1157435 |
| 110.035781 | 0.00620334 |
| 110.1 | 0.02 |
| 110.2 | 0.02 |
| 110.3 | 0.02 |
| 110.366882 | 0.00621202 |
| 110.4 | 0.02 |
| 110.5 | 0.02 |
| 110.6 | 0.02 |
| 110.698979 | 0.00620334 |
| 110.7 | 0.02 |
| 110.8 | 0.02 |
| 110.9 | 0.02 |
| 111 | 2.021 |
| 111.032075 | 0.00620334 |
| 111.1 | 0.02 |
| 111.2 | 0.02 |
| 111.3 | 0.02 |
| 111.366174 | 0.00620334 |
| 111.4 | 0.02 |
| 111.5 | 0.02 |
| 111.6 | 0.02 |
| 111.7 | 0.02 |
| 111.701277 | 0.00620334 |
| 111.8 | 0.02 |
| 111.9 | 0.02 |
| 112 | 0.028 |
| 112.03739 | 0.00620334 |
| 112.1 | 0.02 |
| 112.2 | 0.02 |
| 112.3 | 0.02 |
| 112.374513 | 0.02074955 |
| 112.4 | 0.02 |
| 112.5 | 0.02 |
| 112.6 | 0.02 |
| 112.7 | 0.02 |
| 112.712651 | 0.00620334 |
| 112.8 | 0.02 |
| 112.9 | 0.02 |
| 113 | 0.52201952 |
| 113.051807 | 0.00620334 |
| 113.1 | 0.02 |
| 113.2 | 0.02 |
| 113.3 | 0.02 |
| 113.391982 | 0.00620334 |
| 113.4 | 0.02 |
| 113.5 | 0.02 |
| 113.6 | 0.02 |
| 113.7 | 0.02 |
| 113.733182 | 0.00620334 |
| 113.8 | 0.02 |
| 113.9 | 0.02 |
| 114 | 0.24 |
| 114.075408 | 0.00620334 |
| 114.1 | 0.02 |
| 114.2 | 0.02 |
| 114.3 | 0.02 |
| 114.4 | 0.02 |
| 114.418664 | 0.00620334 |
| 114.5 | 0.02 |
| 114.6 | 0.02 |
| 114.7 | 0.02 |
| 114.762953 | 0.00620334 |
| 114.8 | 0.034 |
| 114.9 | 0.034 |
| 115 | 1.28533474 |
| 115.032106 | 5.58320001 |
| 115.1 | 0.034 |
| 115.108278 | 0.00620334 |
| 115.2 | 0.034 |
| 115.3 | 0.034 |
| 115.4 | 0.034 |
| 115.454642 | 0.00620334 |
| 115.5 | 0.034 |
| 115.6 | 0.034 |
| 115.7 | 0.034 |
| 115.8 | 0.034 |
| 115.802048 | 0.00620334 |
| 115.9 | 0.034 |
| 116 | 0.034 |
| 116.038295 | 2125 |
| 116.1 | 0.034 |
| 116.1505 | 0.00620334 |
| 116.2 | 0.034 |
| 116.3 | 0.034 |
| 116.4 | 0.034 |
| 116.5 | 0.04020334 |
| 116.6 | 0.034 |
| 116.7 | 0.034 |
| 116.8 | 0.034 |
| 116.8495 | 0.00620334 |
| 116.9 | 0.034 |
| 117 | 0.034 |
| 117.1 | 0.034 |
| 117.2 | 0.034 |
| 117.200048 | 0.00620334 |
| 117.3 | 0.034 |
| 117.4 | 0.034 |
| 117.5 | 0.034 |
| 117.551648 | 0.00620334 |
| 117.6 | 0.034 |
| 117.7 | 0.034 |
| 117.8 | 0.034 |
| 117.816813 | 2125 |
| 117.9 | 0.034 |
| 117.904303 | 0.00620334 |
| 118 | 0.034 |
| 118.1 | 0.034 |
| 118.2 | 0.034 |
| 118.258016 | 0.00620334 |
| 118.3 | 0.034 |
| 118.4 | 0.034 |
| 118.5 | 0.034 |
| 118.6 | 0.034 |
| 118.61279 | 0.00620334 |
| 118.7 | 0.034 |
| 118.8 | 0.134 |
| 118.9 | 0.034 |
| 118.968628 | 0.00620334 |
| 118.993546 | 2125 |
| 119 | 0.194 |
| 119.1 | 0.034 |
| 119.2 | 0.034 |
| 119.3 | 0.034 |
| 119.325534 | 0.00620334 |
| 119.4 | 0.034 |
| 119.5 | 0.034 |
| 119.6 | 0.034 |
| 119.683511 | 0.00620334 |
| 119.7 | 0.034 |
| 119.8 | 0.034 |
| 119.9 | 0.034 |
| 120 | 7.03925874 |
| 120.042561 | 0.00620334 |
| 120.1 | 0.034 |
| 120.2 | 0.034 |
| 120.3 | 0.034 |
| 120.4 | 0.034 |
| 120.402689 | 0.00620334 |
| 120.469738 | 2125 |
| 120.5 | 0.034 |
| 120.5283 | 5.35344822 |
| 120.6 | 0.034 |
| 120.7 | 0.034 |
| 120.763897 | 0.00620334 |
| 120.8 | 0.034 |
| 120.9 | 0.034 |
| 121 | 0.1337 |
| 121.1 | 0.034 |
| 121.126189 | 0.00620334 |
| 121.2 | 0.034 |
| 121.3 | 0.034 |
| 121.4 | 0.034 |
| 121.489567 | 0.00620334 |
| 121.5 | 0.034 |
| 121.6 | 0.034 |
| 121.7 | 0.034 |
| 121.8 | 0.034 |
| 121.854036 | 0.00620334 |
| 121.9 | 0.034 |
| 122 | 0.1337 |
| 122.1 | 0.034 |
| 122.2 | 0.034 |
| 122.219598 | 0.00620334 |
| 122.3 | 0.034 |
| 122.4 | 0.034 |
| 122.5 | 0.034 |
| 122.586257 | 0.00620334 |
| 122.6 | 0.034 |
| 122.7 | 0.034 |
| 122.8 | 0.034 |
| 122.9 | 0.034 |
| 122.954016 | 0.00620334 |
| 123 | 0.034 |
| 123.1 | 0.034 |
| 123.2 | 0.034 |
| 123.3 | 0.034 |
| 123.322878 | 0.00620334 |
| 123.4 | 0.034 |
| 123.5 | 0.034 |
| 123.6 | 0.034 |
| 123.692847 | 0.00620334 |
| 123.7 | 0.034 |
| 123.8 | 0.034 |
| 123.9 | 0.034 |
| 124 | 0.35304 |
| 124.063925 | 0.00620334 |
| 124.1 | 0.034 |
| 124.2 | 0.034 |
| 124.3 | 0.034 |
| 124.4 | 0.034 |
| 124.436117 | 0.00620334 |
| 124.5 | 0.034 |
| 124.6 | 0.034 |
| 124.7 | 0.034 |
| 124.8 | 0.034 |
| 124.809425 | 0.00620334 |
| 124.85 | 0.64092857 |
| 124.9 | 0.034 |
| 125 | 3.13587448 |
| 125.1 | 0.034 |
| 125.183853 | 0.00620334 |
| 125.2 | 0.034 |
| 125.3 | 0.034 |
| 125.4 | 0.034 |
| 125.5 | 0.034 |
| 125.559405 | 0.00620334 |
| 125.6 | 0.034 |
| 125.7 | 0.034 |
| 125.72 | 0.47727273 |
| 125.8 | 0.034 |
| 125.9 | 0.034 |
| 125.936083 | 0.00620334 |
| 126 | 0.034 |
| 126.1 | 0.034 |
| 126.2 | 0.03893664 |
| 126.313892 | 0.00620334 |
| 126.692833 | 0.00620334 |
| 127.072912 | 0.00620334 |
| 127.45413 | 0.00620334 |
| 127.836493 | 0.00620334 |
| 128.220002 | 0.00620334 |
| 128.604662 | 0.00620334 |
| 128.990476 | 0.00620334 |
| 129.377448 | 0.00620334 |
| 129.7475 | 0.01 |
| 129.76558 | 0.00620334 |
| 130 | 20.62354212 |
| 130.154877 | 0.00620334 |
| 130.545341 | 0.00620334 |
| 130.936977 | 0.00620334 |
| 131.329788 | 0.00620334 |
| 131.723778 | 0.00620334 |
| 132 | 0.07575757 |
| 132.01 | 0.45454545 |
| 132.118949 | 0.00620334 |
| 132.2475 | 0.01 |
| 132.515306 | 0.00620334 |
| 132.912852 | 0.00620334 |
| 133 | 0.04673663 |
| 133.31159 | 0.00620334 |
| 133.711525 | 0.00620334 |
| 134.11266 | 0.00620334 |
| 134.514998 | 0.00620334 |
| 134.58 | 0.0775 |
| 134.7475 | 0.01 |
| 134.918543 | 0.00620334 |
| 135 | 0.59856617 |
| 135.323298 | 0.00620334 |
| 135.729268 | 0.00620334 |
| 136.136456 | 0.00620334 |
| 136.544865 | 0.00620334 |
| 136.9545 | 0.00620334 |
| 137.2475 | 0.01 |
| 137.365364 | 0.00620334 |
| 137.77746 | 0.00620334 |
| 138.190792 | 0.00620334 |
| 138.605364 | 0.00620334 |
| 139 | 45.48410573 |
| 139.02118 | 0.00620334 |
| 139.438244 | 0.00620334 |
| 139.7475 | 0.01 |
| 139.856559 | 0.00620334 |
| 140 | 73.68894464 |
| 140.276128 | 0.00620334 |
| 140.49203 | 0.07785437 |
| 140.696957 | 0.00620334 |
| 141.119048 | 0.00620334 |
| 141.420202 | 0.00707114 |
| 141.542405 | 0.00620334 |
| 141.967032 | 0.00620334 |
| 141.987905 | 0.023336 |
| 142 | 0.16 |
| 142.2475 | 0.01 |
| 142.3 | 0.2 |
| 142.392933 | 0.00620334 |
| 142.820112 | 0.00620334 |
| 143 | 2.14355001 |
| 143.08 | 0.00698909 |
| 143.248572 | 0.00620334 |
| 143.678318 | 0.00620334 |
| 144 | 0.19857176 |
| 144.109353 | 0.00620334 |
| 144.541681 | 0.00620334 |
| 144.7475 | 0.01 |
| 144.975306 | 0.00620334 |
| 145 | 0.74714448 |
| 145.410232 | 0.00620334 |
| 145.846463 | 0.00620334 |
| 146.284002 | 0.00620334 |
| 146.722854 | 0.00620334 |
| 146.884765 | 0.023103 |
| 147 | 0.08258475 |
| 147.163023 | 0.00620334 |
| 147.2475 | 0.01 |
| 147.604512 | 0.00620334 |
| 148.047325 | 0.00620334 |
| 148.406849 | 0.24925 |
| 148.491467 | 0.00620334 |
| 148.649879 | 0.38572366 |
| 148.653753 | 0.5 |
| 148.9 | 0.02005946 |
| 148.936942 | 0.00620334 |
| 149 | 0.34766096 |
| 149.22 | 0.1 |
| 149.383752 | 0.00620334 |
| 149.7475 | 0.06 |
| 149.831904 | 0.00620334 |
| 150 | 8.36883832 |
| 150.281399 | 0.00620334 |
| 150.44 | 0.07645025 |
| 150.732244 | 0.00620334 |
| 151.18444 | 0.00620334 |
| 151.478657 | 0.30912737 |
| 151.637994 | 0.00620334 |
| 152 | 0.250586 |
| 152.092908 | 0.00620334 |
| 152.2475 | 0.01 |
| 152.549186 | 0.00620334 |
| 153.006834 | 0.00620334 |
| 153.465854 | 0.00620334 |
| 153.926252 | 0.00620334 |
| 154 | 0.15 |
| 154.388031 | 0.00620334 |
| 154.7475 | 0.05 |
| 154.851195 | 0.00620334 |
| 155 | 1.86313581 |
| 155.02 | 0.1 |
| 155.315748 | 0.00620334 |
| 155.44 | 0.22935074 |
| 155.781696 | 0.00620334 |
| 155.808873 | 0.05147344 |
| 155.857609 | 0.74099152 |
| 156.249041 | 0.00620334 |
| 156.478657 | 0.25376879 |
| 156.57 | 0.01916075 |
| 156.717788 | 0.00620334 |
| 157.187941 | 0.00620334 |
| 157.708721 | 0.045977 |
| 159.7475 | 0.06 |
| 160 | 0.235 |
| 161.1 | 0.03 |
| 162 | 2.36311477 |
| 162.478657 | 0.26353769 |
| 163.05 | 0.00613308 |
| 164.1 | 0.2 |
| 164.68323 | 0.09894821 |
| 164.7475 | 0.05 |
| 165 | 0.20902981 |
| 165.6 | 0.2064244 |
| 166 | 0.62279331 |
| 169.437657 | 0.22896821 |
| 169.52 | 0.02359603 |
| 169.7475 | 0.06 |
| 170 | 1.09163602 |
| 170.22 | 0.2 |
| 171.9 | 0.03 |
| 172 | 0.05 |
| 172.437657 | 0.18269103 |
| 174.7475 | 0.05 |
| 175 | 0.54796316 |
| 176 | 0.00867983 |
| 176.22 | 0.2 |
| 177.18 | 0.0775 |
| 177.2475 | 0.01 |
| 177.45 | 1 |
| 178.62 | 0.95751154 |
| 179 | 0.00856838 |
| 179.7475 | 0.06 |
| 180 | 2.63693142 |
| 180.854056 | 0.28765941 |
| 180.9 | 0.03 |
| 181.68 | 0.02752091 |
| 182.2375 | 0.02 |
| 183.45 | 2.0312 |
| 184 | 0.03395582 |
| 184.7475 | 0.05 |
| 185 | 0.11905405 |
| 187.2475 | 0.02 |
| 187.799943 | 0.3603537 |
| 187.91 | 0.00532169 |
| 189 | 1.00014187 |
| 189.7475 | 0.06000003 |
| 190 | 0.22763157 |
| 191.305084 | 0.15698965 |
| 192.2475 | 0.02 |
| 193.85 | 0.03095176 |
| 194.7475 | 0.05 |
| 195 | 0.11628205 |
| 197.2475 | 0.02 |
| 198.9 | 0.03 |
| 199 | 0.1 |
| 199.467027 | 0.06124079 |
| 199.7475 | 0.06 |
| 200 | 3.6214282 |
| 201.507537 | 0.0175 |
| 203 | 1.974 |
| 203.015075 | 0.0175 |
| 204.522613 | 0.0175 |
| 204.7475 | 0.05 |
| 205 | 0.07 |
| 206.03015 | 0.0175 |
| 206.48 | 0.0290585 |
| 207.537688 | 0.0175 |
| 208 | 6.98460005 |
| 209.045226 | 0.0175 |
| 209.7475 | 0.05 |
| 210 | 10.47166464 |
| 210.22 | 0.1 |
| 210.552763 | 0.0175 |
| 211 | 2.00651753 |
| 212 | 0.12158536 |
| 212.060301 | 0.0175 |
| 212.7 | 0.04701457 |
| 212.773 | 1 |
| 213.567839 | 0.0175 |
| 214.7475 | 0.05 |
| 215 | 0.12 |
| 215.075376 | 0.0175 |
| 216.582914 | 0.0175 |
| 218.090452 | 0.0175 |
| 218.96 | 0.0319693 |
| 219.597989 | 0.0175 |
| 219.7475 | 0.05 |
| 220 | 0.07 |
| 221.105527 | 0.0175 |
| 221.12 | 3.095 |
| 221.748696 | 0.10905864 |
| 222.6 | 0.15145417 |
| 222.613065 | 0.0175 |
| 224.120603 | 0.0175 |
| 224.7475 | 0.05 |
| 225 | 1.075 |
| 225.62814 | 0.0175 |
| 227.135678 | 0.0175 |
| 228.643216 | 0.0175 |
| 229.7475 | 0.02 |
| 230 | 1.07 |
| 230.150753 | 0.0175 |
| 231 | 0.5 |
| 231.43 | 0.03456768 |
| 231.658291 | 0.0175 |
| 233.165829 | 0.0175 |
| 234.079 | 11.87636418 |
| 234.673366 | 0.0175 |
| 234.7475 | 0.02 |
| 235 | 3.30076024 |
| 236.180904 | 0.0175 |
| 237.688442 | 0.0175 |
| 237.7 | 0.04206983 |
| 239.195979 | 0.0175 |
| 239.7475 | 0.02 |
| 240 | 0.07 |
| 240.22 | 0.1 |
| 240.703517 | 0.0175 |
| 242.211055 | 0.0175 |
| 242.2475 | 0.01 |
| 243.2 | 0.50584527 |
| 243.718592 | 0.0175 |
| 243.75 | 0.03692307 |
| 244.7475 | 0.02 |
| 245 | 0.07 |
| 245.22613 | 0.0175 |
| 246 | 1.15214679 |
| 246.733668 | 0.0175 |
| 247.2475 | 0.01 |
| 248.241206 | 0.0175 |
| 249.263306 | 1.81045183 |
| 249.7475 | 0.02 |
| 249.748743 | 0.0175 |
| 250 | 2.09091588 |
| 251.256281 | 0.0175 |
| 252 | 0.11329546 |
| 252.763819 | 0.0175 |
| 254.271356 | 0.0175 |
| 254.7475 | 0.01 |
| 255 | 0.08 |
| 255.471237 | 0.99458 |
| 255.778894 | 0.0175 |
| 256 | 0.00856838 |
| 256.7 | 0.03895597 |
| 257.286432 | 0.0175 |
| 258.793969 | 0.0175 |
| 259.7475 | 0.01 |
| 260 | 0.08 |
| 260.212318 | 0.11643824 |
| 260.301507 | 0.0175 |
| 261.608372 | 0.03856822 |
| 261.809045 | 0.0175 |
| 261.942588 | 0.2 |
| 262.7 | 0.03810389 |
| 263.316582 | 0.0175 |
| 264.7475 | 0.01 |
| 264.82412 | 0.0175 |
| 265 | 0.08 |
| 266.331658 | 0.0175 |
| 267.178403 | 0.71339288 |
| 267.839195 | 0.0175 |
| 268.55 | 0.03723701 |
| 269.346733 | 0.0175 |
| 269.7475 | 0.01 |
| 270 | 0.92472572 |
| 270.854271 | 0.0175 |
| 272.199998 | 1 |
| 272.361809 | 0.0175 |
| 273.32 | 1 |
| 273.869346 | 0.0175 |
| 274 | 0.2499103 |
| 274.599934 | 0.005 |
| 274.7475 | 0.01 |
| 275 | 0.71308426 |
| 275.376884 | 0.0175 |
| 276.88 | 2.25806766 |
| 276.884422 | 0.0175 |
| 278.391959 | 0.0175 |
| 278.97 | 0.03584614 |
| 279 | 0.53333718 |
| 279.7475 | 0.01 |
| 279.899497 | 0.0175 |
| 280 | 0.58227247 |
| 281.407035 | 0.0175 |
| 282.5 | 0.00792137 |
| 282.914572 | 0.0175 |
| 283.22 | 0.03530824 |
| 284.42211 | 0.0175 |
| 284.554902 | 0.2 |
| 284.7475 | 0.01 |
| 285 | 0.50840507 |
| 285.929648 | 0.0175 |
| 287.06 | 0.03483592 |
| 287.18 | 0.21934001 |
| 287.437185 | 0.0175 |
| 287.52 | 0.5 |
| 288.944723 | 0.0175 |
| 289.7475 | 0.01 |
| 290 | 0.08 |
| 290.452261 | 0.0175 |
| 291 | 0.005 |
| 291.959798 | 0.0175 |
| 293 | 0.41198347 |
| 293.467336 | 0.0175 |
| 294.7475 | 0.01 |
| 294.974874 | 0.0175 |
| 295 | 1.14418261 |
| 295.58 | 0.03383178 |
| 296.482412 | 0.0175 |
| 297.9 | 0.04 |
| 297.989949 | 0.0175 |
| 298.46 | 0.3354905 |
| 299 | 2.32633334 |
| 299.497487 | 0.0175 |
| 299.7475 | 0.01 |
| 300 | 9.47991852 |
| 300.22 | 0.1 |
| 301.005025 | 0.0175 |
| 302.512562 | 0.0175 |
| 304.0201 | 0.0175 |
| 305 | 0.09 |
| 305.49 | 0.03273429 |
| 305.527638 | 0.0175 |
| 307.035175 | 0.0175 |
| 308.542713 | 0.0175 |
| 310 | 3.51533903 |
| 310.050251 | 0.0175 |
| 311 | 0.005 |
| 311.557788 | 0.0175 |
| 313.065326 | 0.0175 |
| 314.572864 | 0.0175 |
| 315 | 0.43842299 |
| 315.58 | 0.03168768 |
| 316.080402 | 0.0175 |
| 317.03 | 0.11812781 |
| 317.2141 | 0.19358339 |
| 317.587939 | 0.0175 |
| 319 | 1 |
| 319.095477 | 0.0175 |
| 319.36 | 1 |
| 320 | 1.65817981 |
| 320.18 | 0.27437959 |
| 320.603015 | 0.0175 |
| 322.110552 | 0.0175 |
| 323.61809 | 0.0175 |
| 325 | 0.48525692 |
| 325.125628 | 0.0175 |
| 325.77 | 0.0306965 |
| 326.633165 | 0.0175 |
| 328.140703 | 0.0175 |
| 329.648241 | 0.0175 |
| 330 | 0.46516386 |
| 331 | 0.005 |
| 331.155778 | 0.0175 |
| 332.663316 | 0.0175 |
| 333 | 5 |
| 334.170854 | 0.0175 |
| 335 | 12.20406408 |
| 335.678391 | 0.0175 |
| 336.24 | 0.02974066 |
| 337.185929 | 0.0175 |
| 338.693467 | 0.0175 |
| 340 | 3.52202274 |
| 340.201005 | 0.0175 |
| 341.23 | 0.11722298 |
| 341.708542 | 0.0175 |
| 343.21608 | 0.0175 |
| 344.723618 | 0.0175 |
| 345 | 1.97626637 |
| 346.072774 | 0.56088126 |
| 346.231155 | 0.0175 |
| 346.37623 | 0.14251279 |
| 346.42 | 0.02886669 |
| 347.738693 | 0.0175 |
| 349.246231 | 0.0175 |
| 350 | 2.49987707 |
| 350.753768 | 0.0175 |
| 351 | 0.005 |
| 352.22 | 0.1 |
| 352.261306 | 0.0175 |
| 353.768844 | 0.0175 |
| 355 | 0.21812782 |
| 355.276381 | 0.0175 |
| 355.89 | 0.02809856 |
| 356.117555 | 0.89602272 |
| 356.783919 | 0.0175 |
| 356.9 | 0.47890995 |
| 358.291457 | 0.0175 |
| 359.798994 | 0.0175 |
| 360 | 0.15703979 |
| 360.75 | 0.13860013 |
| 361.306532 | 0.0175 |
| 362.81407 | 0.0175 |
| 364.321608 | 0.0175 |
| 365 | 0.17 |
| 365.67 | 0.05469412 |
| 365.829145 | 0.0175 |
| 367.336683 | 0.0175 |
| 368 | 0.07 |
| 368.844221 | 0.0175 |
| 370 | 0.11351351 |
| 370.199998 | 1.09286973 |
| 370.351758 | 0.0175 |
| 371.859296 | 0.0175 |
| 373.366834 | 0.0175 |
| 373.5 | 0.01338688 |
| 374.874371 | 0.0175 |
| 375 | 0.1 |
| 376.381909 | 0.0175 |
| 376.5801 | 0.00963862 |
| 376.601772 | 0.0194604 |
| 377 | 0.26525198 |
| 377.889447 | 0.0175 |
| 379.396984 | 0.0175 |
| 380 | 32.3218825 |
| 380.904522 | 0.0175 |
| 381 | 0.80000577 |
| 381.3 | 0.02622606 |
| 381.9 | 0.13282901 |
| 382.41206 | 0.0175 |
| 382.560012 | 0.81738041 |
| 383.919597 | 0.0175 |
| 385 | 0.23487012 |
| 385.427135 | 0.0175 |
| 386.934673 | 0.0175 |
| 387 | 0.369671 |
| 387.14 | 0.202391 |
| 387.820266 | 0.00740935 |
| 388 | 3.89797216 |
| 388.442211 | 0.0175 |
| 388.68 | 0.0257281 |
| 389.949748 | 0.0175 |
| 390 | 10.09000001 |
| 390.1 | 0.11230639 |
| 391.457286 | 0.0175 |
| 392 | 0.12755102 |
| 392.964824 | 0.0175 |
| 394.472361 | 0.0175 |
| 395 | 0.26455696 |
| 395.22 | 0.1 |
| 395.370882 | 0.30233835 |
| 395.826231 | 2.41487646 |
| 395.979899 | 0.0175 |
| 396.18 | 0.07572315 |
| 397.487437 | 0.0175 |
| 397.811229 | 0.10171 |
| 398.994974 | 0.0175 |
| 399.431103 | 0.00777018 |
| 400 | 29.65187803 |
| 400.22 | 0.1 |
| 400.502512 | 0.0175 |
| 401.121 | 5.05363581 |
| 402.01005 | 0.0175 |
| 403.25 | 0.04959702 |
| 403.517587 | 0.0175 |
| 404.458436 | 0.00740935 |
| 405 | 0.11 |
| 405.025125 | 0.0175 |
| 406 | 0.24630541 |
| 406.532663 | 0.0175 |
| 408.040201 | 0.0175 |
| 408.19 | 0.165502 |
| 408.86 | 0.07337474 |
| 408.88 | 1.38753 |
| 409.547738 | 0.0175 |
| 410 | 0.11 |
| 410.505907 | 0.0231355 |
| 411.055276 | 0.0175 |
| 412 | 0.005 |
| 412.562814 | 0.0175 |
| 414.070351 | 0.0175 |
| 414.87 | 0.02410393 |
| 415 | 0.12617678 |
| 415.577889 | 0.0175 |
| 417.085427 | 0.0175 |
Serwis kryptowalutownia.pl jest prowadzony przez
firmę WALCZAK.IT. Wszelkie prawa zastrzeżone.
Strona używa cookies w celu świadczenia usług i statystyk określonych w
regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z
tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie
charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach
poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez
email biuro@walczak.it lub sekcję dyskusyjną.