Księga zamówień Qtum na Exmo
Oferty kupna (BID)
Ilość USD | Kurs USD |
---|---|
191.09709507 | 4.171902 |
9.96588821 | 4.171901 |
1.48375741 | 4.171841 |
6.9985817 | 4.100001 |
25 | 4.1 |
6.16439961 | 4.055545 |
1.58778477 | 4.051 |
1.11 | 4.020005 |
25 | 4 |
6.5039449 | 3.843821 |
1.156 | 3.825102 |
2.61780105 | 3.82 |
29.59734998 | 3.811114 |
1.50495 | 3.811112 |
300.32132129 | 3.811111 |
5.92437317 | 3.801 |
13.12040569 | 3.8 |
21.06929999 | 3.740001 |
2.67379679 | 3.74 |
8.52804999 | 3.731178 |
177 | 3.731177 |
1 | 3.627107 |
4.42973077 | 3.56 |
0.78432414 | 3.549855 |
8.52804999 | 3.488784 |
25000 | 3.488783 |
1 | 3.4884 |
2.89855072 | 3.45 |
1 | 3.4351 |
1 | 3.405102 |
25000 | 3.401768 |
58.82352941 | 3.4 |
8.54826545 | 3.36895 |
25000 | 3.359436 |
1 | 3.350012 |
1 | 3.300012 |
25000 | 3.284155 |
0.88 | 3.251101 |
1 | 3.200004 |
1 | 3.174101 |
1 | 3.131572 |
1.4179 | 3.131526 |
10 | 3.12 |
1 | 3.101101 |
0.501505 | 3.0612 |
1 | 3.050102 |
1.150083 | 3.038539 |
1 | 3.0351 |
1 | 3.020102 |
1 | 3.010002 |
1 | 3.002101 |
1 | 2.960102 |
33.89830508 | 2.95 |
1 | 2.920102 |
1.78350515 | 2.91 |
1 | 2.904101 |
1.500892 | 2.805 |
1.80044737 | 2.7271 |
1 | 2.64 |
1 | 2.63 |
0.250753 | 2.611212 |
0.10314523 | 2.597328 |
1.14840637 | 2.535949 |
0.250755 | 2.511212 |
0.67960401 | 2.381812 |
7.3731809 | 2.365456 |
0.250755 | 2.311212 |
11.80791349 | 2.306919 |
0.43409183 | 2.30366 |
1 | 2.2 |
0.501505 | 2.111212 |
4 | 2.1 |
51 | 2.050002 |
1 | 2 |
0.501505 | 1.961 |
0.34611799 | 1.873656 |
0.501505 | 1.861212 |
1.61 | 1.813665 |
0.501505 | 1.761212 |
0.2 | 1.73 |
1.55 | 1.7111 |
1 | 1.64 |
1 | 1.63 |
0.66666666 | 1.5 |
0.2 | 1.2892 |
0.92592592 | 1.08 |
0.1 | 1 |
0.4 | 0.8568 |
1.59235668 | 0.628 |
100 | 0.5 |
1 | 0.4 |
1 | 0.2 |
5.11770726 | 0.1954 |
23 | 0.1 |
12 | 0.0891 |
3 | 0.05 |
22 | 0.0471 |
10 | 0.02 |
130 | 0.01 |
120 | 0.00891 |
220 | 0.00471 |
1300 | 0.00331 |
100 | 0.002 |
400 | 0.001 |
1200 | 0.000891 |
2200 | 0.000471 |
6360 | 0.00046 |
985 | 0.00019229 |
5000 | 0.0001 |
12000 | 0.0000891 |
40000 | 0.000057 |
22000 | 0.0000471 |
100000 | 0.000011 |
10000 | 0.00001 |
120000 | 0.00000891 |
200000 | 0.00000471 |
400000 | 0.000002 |
500000 | 0.000001 |
Oferty sprzedaży (ASK)
Kurs USD | Ilość QTUM |
---|---|
4.416315 | 6.88127392 |
4.416316 | 5.49533035 |
4.41632 | 1.19239187 |
4.506425 | 1.47188856 |
4.6 | 88.58646003 |
4.603822 | 0.13902188 |
4.683 | 1.11770838 |
4.718235 | 0.12751605 |
4.899999 | 1.10777778 |
4.988999 | 1.06 |
4.999999 | 25.43267198 |
5.090689 | 0.30657908 |
5.1817 | 0.58260654 |
5.2 | 1.2128032 |
5.294489 | 0.972 |
5.588999 | 0.82 |
5.62 | 56.71822229 |
5.838771 | 1.27282374 |
5.84 | 1.45 |
5.9 | 1.10026292 |
5.953172 | 25000 |
5.988999 | 1.27025225 |
5.996164 | 25000 |
6 | 115.77723034 |
6.109635 | 0.499197 |
6.176912 | 25000 |
6.2 | 0.23859459 |
6.298338 | 0.80293306 |
6.3 | 1 |
6.30552 | 0.494232 |
6.319731 | 0.13878448 |
6.48 | 9.2720001 |
6.499127 | 0.13878448 |
6.639428 | 0.810343 |
6.678523 | 0.13878448 |
6.857919 | 0.13878448 |
7.037315 | 0.13878448 |
7.216711 | 0.13878448 |
7.247475 | 0.25000274 |
7.396107 | 0.13878448 |
7.575503 | 0.13878448 |
7.597475 | 0.25 |
7.749875 | 3.01422622 |
7.754899 | 0.13878448 |
7.934295 | 0.13878448 |
7.947475 | 0.50000098 |
8 | 15.62894464 |
8.113691 | 0.13878448 |
8.13 | 0.25 |
8.293087 | 0.13878448 |
8.32 | 4.98500002 |
8.472483 | 0.13878448 |
8.477475 | 0.25 |
8.651879 | 0.13878448 |
8.7 | 0.797 |
8.7475 | 0.25 |
8.831275 | 0.13878448 |
8.834487 | 6.6889947 |
8.977475 | 0.50000049 |
9 | 0.4955 |
9.010671 | 0.13878448 |
9.190067 | 0.13878448 |
9.247475 | 0.25 |
9.305849 | 10 |
9.369463 | 0.13878448 |
9.45 | 4.17335493 |
9.477475 | 0.25 |
9.510305 | 0.10514909 |
9.539275 | 4.88317624 |
9.548859 | 0.13878448 |
9.728255 | 0.13878448 |
9.907651 | 0.13878448 |
9.977475 | 0.25 |
9.97875 | 5 |
9.9898 | 1.68138579 |
9.99 | 9.68059996 |
10 | 50 |
10.087046 | 0.13878448 |
10.266442 | 0.13878448 |
10.3004 | 28.15813345 |
10.445838 | 0.13878448 |
10.477475 | 0.25000098 |
10.625234 | 0.13878448 |
10.80463 | 0.13878448 |
10.977475 | 0.25000049 |
10.984026 | 0.13878448 |
11.163422 | 0.13878448 |
11.20097 | 1.49550001 |
11.342818 | 0.13878448 |
11.522214 | 0.13878448 |
11.70161 | 0.13878448 |
11.881006 | 0.13878448 |
11.9475 | 0.25000049 |
12 | 198.03174453 |
12.060402 | 0.13878448 |
12.108224 | 11.62650184 |
12.239798 | 0.13878448 |
12.419194 | 0.13878448 |
12.59859 | 0.13878448 |
12.777986 | 0.13878448 |
12.9475 | 0.25 |
12.957382 | 0.13878448 |
12.9898 | 1.69 |
13 | 0.50625 |
13.075203 | 2.44930181 |
13.136778 | 0.13878448 |
13.316174 | 0.13878448 |
13.49557 | 0.13878448 |
13.674966 | 0.13878448 |
13.854362 | 0.13878448 |
13.9575 | 0.2500005 |
14 | 11.55626793 |
14.033758 | 0.13878448 |
14.213154 | 0.13878448 |
14.39255 | 0.13878448 |
14.571946 | 0.13878448 |
14.7 | 15 |
14.751342 | 0.13878448 |
14.878751 | 3.34618695 |
14.930738 | 0.13878448 |
14.9575 | 0.25 |
14.9898 | 1.67707869 |
15 | 101.87826196 |
15.110134 | 0.13878448 |
15.28953 | 0.13878448 |
15.3 | 1.83713867 |
15.468926 | 0.13878448 |
15.648322 | 0.13878448 |
15.66 | 7.22687598 |
15.827718 | 0.13878448 |
15.967475 | 0.25 |
16 | 87.87606771 |
16.007114 | 0.13878448 |
16.18651 | 0.13878448 |
16.365906 | 0.13878448 |
16.378225 | 0.20108 |
16.545302 | 0.13878448 |
16.724697 | 0.13878448 |
16.79379 | 0.12925614 |
16.904093 | 0.13878448 |
16.977475 | 0.25 |
17 | 14.9702491 |
17.083489 | 0.13878448 |
17.262885 | 0.13878448 |
17.326437 | 14.0602993 |
17.378225 | 0.20106 |
17.442281 | 0.13878448 |
17.621677 | 0.13878448 |
17.801073 | 0.13878448 |
17.977475 | 0.25 |
17.978751 | 3 |
17.980469 | 0.13878448 |
17.9898 | 1.67707869 |
18 | 157.81646665 |
18.159865 | 0.13878448 |
18.339261 | 0.13878448 |
18.518657 | 0.13878448 |
18.698053 | 0.13878448 |
18.877449 | 0.13878448 |
19 | 0.50625 |
19.056845 | 0.13878448 |
19.2 | 0.1 |
19.236241 | 0.13878448 |
19.378225 | 0.3 |
19.415637 | 0.13878448 |
19.5 | 1.4668 |
19.595033 | 0.13878448 |
19.774429 | 0.13878448 |
19.953825 | 0.13878448 |
20 | 53.11744849 |
20.133221 | 0.13878448 |
20.312617 | 0.13878448 |
20.38377 | 0.1292538 |
20.492013 | 0.13878448 |
20.671409 | 0.13878448 |
20.850805 | 0.13878448 |
21 | 19.19088794 |
21.030201 | 0.13878448 |
21.209597 | 0.13878448 |
21.388993 | 0.13878448 |
21.568389 | 0.13878448 |
21.7 | 0.1 |
21.747785 | 0.13878448 |
21.927181 | 0.13878448 |
22.106577 | 0.13878448 |
22.285973 | 0.13878448 |
22.3393 | 0.1 |
22.465369 | 0.13878448 |
22.643655 | 3.09070001 |
22.644765 | 0.13878448 |
22.824161 | 0.13878448 |
23.003557 | 0.13878448 |
23.182953 | 0.13878448 |
23.362348 | 0.13878448 |
23.5 | 173.723844 |
23.541744 | 0.13878448 |
23.72114 | 0.13878448 |
23.900536 | 0.13878448 |
24 | 54.3346667 |
24.079932 | 0.13878448 |
24.15 | 0.10351966 |
24.2 | 0.1 |
24.259328 | 0.13878448 |
24.378225 | 0.10121001 |
24.438724 | 0.13878448 |
24.61812 | 0.13878448 |
24.797516 | 0.13878448 |
24.976912 | 0.13878448 |
25 | 50.2 |
25.156308 | 0.13878448 |
25.335704 | 0.13878448 |
25.5151 | 0.13878448 |
25.694496 | 0.13878448 |
25.873892 | 0.13878448 |
26.053288 | 0.13878448 |
26.232684 | 0.13878448 |
26.41208 | 0.13878448 |
26.591476 | 0.13878448 |
26.618351 | 3.24008263 |
26.770872 | 0.13878448 |
26.8 | 0.1 |
26.950268 | 0.13878448 |
27 | 15.06071428 |
27.129664 | 0.13878448 |
27.30906 | 0.13878448 |
27.378225 | 0.10212 |
27.488456 | 0.13878448 |
27.667852 | 0.13878448 |
27.774 | 0.302091 |
27.847248 | 0.13878448 |
28 | 11.09474759 |
28.026644 | 0.13878448 |
28.20604 | 0.13878448 |
28.385436 | 0.13878448 |
28.564832 | 0.13878448 |
28.744228 | 0.13878448 |
28.75 | 0.51577994 |
28.8 | 10 |
28.923624 | 0.13878448 |
29 | 1.097 |
29.1 | 1.5 |
29.10302 | 0.13878448 |
29.282416 | 0.13878448 |
29.461812 | 0.13878448 |
29.641208 | 0.13878448 |
29.820604 | 0.13878448 |
29.999999 | 0.13878448 |
30 | 56.2937763 |
30.022 | 0.1 |
30.13342 | 10 |
30.8 | 1.994 |
31 | 0.1 |
32 | 4.98500002 |
32.774 | 0.302091 |
33 | 0.87169402 |
33.44 | 0.10550601 |
33.5 | 1.64121979 |
34 | 1.18444709 |
34.8 | 10 |
35 | 60.53775935 |
35.0319 | 2 |
36.6452 | 10.0277474 |
36.7 | 0.51577994 |
37 | 9.775839 |
37.55398 | 0.1 |
38.221011 | 10.1728907 |
40 | 2.14114286 |
42.52003 | 60.00764958 |
42.69 | 0.1 |
42.9002 | 1.02793999 |
44 | 1.00697 |
44.347 | 0.1 |
44.8 | 2 |
45 | 0.1 |
47.73 | 5.98200001 |
47.76 | 0.1 |
48 | 10 |
50 | 7.29833068 |
52.53 | 0.1 |
54.969301 | 3 |
55 | 1.93551992 |
57 | 3.18642684 |
60 | 6.93537375 |
65 | 4.1 |
70 | 16.3645526 |
75 | 0.1 |
80 | 83.67999214 |
81.6 | 0.5 |
85 | 366.163072 |
86 | 0.1 |
90 | 0.1 |
92 | 2.47091419 |
96 | 0.1 |
97 | 0.1 |
98 | 6.43816139 |
99 | 0.1 |
100 | 0.1 |
100.9 | 0.997 |
105 | 0.1 |
110 | 0.1 |
115 | 0.1 |
120 | 0.1 |
125 | 1.95471162 |
130 | 0.1 |
140 | 0.1 |
150 | 3.1 |
160 | 0.1 |
163.2 | 0.5 |
170 | 0.1 |
179 | 201.00806468 |
180 | 0.1 |
190 | 0.1 |
200 | 0.1 |
215 | 0.1 |
230 | 0.1 |
255 | 0.1 |
275 | 0.1 |
300 | 0.1 |
325 | 0.1 |
350 | 0.1 |
377 | 0.1 |
400 | 0.1 |
425 | 0.1 |
450 | 0.1 |
475 | 0.1 |
500 | 3.1779736 |
547 | 0.1 |
600 | 0.1 |
650 | 0.1 |
700 | 0.1 |
800 | 0.1 |
820 | 1 |
900 | 0.1 |
1000 | 0.1 |
1113.229663 | 2 |
1462 | 0.1 |
1500 | 5.998 |
1548 | 0.4992 |
2000 | 0.1 |
2520 | 0.1 |
3000 | 0.1 |
3477 | 0.1 |
4000 | 1.47305116 |
4546 | 0.1 |
5000 | 0.1 |
5500 | 0.1 |
5513.229663 | 3 |
6000 | 0.1 |
6500 | 0.1 |
7000 | 2.6 |
7500 | 0.1 |
8000 | 0.1 |
8515 | 0.1 |
9000 | 3.1 |
9485 | 0.1 |
9963.229663 | 3 |
10000 | 0.1 |
Serwis kryptowalutownia.pl jest prowadzony przez
firmę WALCZAK.IT. Wszelkie prawa zastrzeżone.
Strona używa cookies w celu świadczenia usług i statystyk określonych w
regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z
tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie
charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach
poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez
email biuro@walczak.it lub sekcję dyskusyjną.