Księga zamówień Ripple na Exmo
Oferty kupna (BID)
Ilość USD | Kurs USD |
---|---|
100 | 2.91033931 |
33.74666378 | 2.91033927 |
15 | 2.9103339 |
399.99286383 | 2.9 |
123.08333333 | 2.88 |
112.4020979 | 2.86 |
407.3398 | 2.85440011 |
175.16816143 | 2.8544 |
31.57894736 | 2.85 |
175.74692443 | 2.845 |
100 | 2.8445 |
24.26956897 | 2.84 |
22.99257162 | 2.827 |
40.95954044 | 2.8201 |
39.23404255 | 2.82 |
10 | 2.81033399 |
81.2673 | 2.81000001 |
339.67942801 | 2.81 |
1.93280791 | 2.807 |
81.2673 | 2.80000009 |
68.26569574 | 2.80000006 |
61.2013 | 2.80000001 |
1604.12336709 | 2.8 |
23.23901866 | 2.79702 |
109.22854473 | 2.7907965 |
36.19565217 | 2.76 |
101 | 2.75 |
4.77594383 | 2.7333688 |
25.25209145 | 2.7234 |
3.758567 | 2.7219 |
15 | 2.71033399 |
33.2103321 | 2.71 |
23.62931514 | 2.7085 |
15.55555555 | 2.7 |
25.64865065 | 2.6902 |
23.86278896 | 2.682 |
26.53312904 | 2.6759 |
37.59398496 | 2.66 |
100 | 2.65 |
29 | 2.6207 |
38.31417624 | 2.61 |
20481.84627732 | 2.60515741 |
20 | 2.6 |
120 | 2.575 |
34092.94097718 | 2.57396717 |
584.26550298 | 2.564211 |
27.34375 | 2.56 |
21077.64209681 | 2.51707868 |
12 | 2.5 |
40.6504065 | 2.46 |
30 | 2.4207 |
39.83402489 | 2.41 |
16.43485632 | 2.36000005 |
202.51713329 | 2.36 |
125.3 | 2.352 |
1 | 2.34 |
10 | 2.31148 |
15.3013245 | 2.3 |
1 | 2.29 |
25.60254259 | 2.2654 |
718.80675949 | 2.264489 |
29.17513924 | 2.2622 |
1044.24778761 | 2.26 |
4.89777778 | 2.25 |
25.50563808 | 2.2348 |
27.78649217 | 2.2313 |
24.69911981 | 2.2268 |
28.3171521 | 2.2248 |
25.67220645 | 2.2203 |
26.59036864 | 2.2161 |
23.0752099 | 2.2131 |
2 | 2.21 |
26.71133647 | 2.2088 |
50 | 2.207 |
27.65436576 | 2.2058 |
5.57181818 | 2.2 |
4.58715596 | 2.18 |
35.65627466 | 2.1507 |
40.3363649 | 2.1468 |
26.11818478 | 2.1441 |
27.06991505 | 2.1426 |
35.04345388 | 2.1402 |
33.68421052 | 2.1375 |
24.8127341 | 2.136 |
2.36966824 | 2.11 |
459.83333332 | 2.1 |
25.51594862 | 2.08 |
31.34342752 | 2.0738 |
31.85635679 | 2.0718 |
32.8375507 | 2.0708 |
31.12386324 | 2.0563 |
28.70627159 | 2.0553 |
28.23346151 | 2.0543 |
26.29912823 | 2.0533 |
24.3629099 | 2.0523 |
27.78048542 | 2.0518 |
24.86834406 | 2.0508 |
24.9902439 | 2.05 |
31.71041077 | 2.0498 |
26.84498242 | 2.0488 |
30.27639417 | 2.0478 |
28.82548368 | 2.0468 |
28.35076742 | 2.0458 |
34.72222222 | 2.0448 |
30.35049931 | 2.0428 |
33.81027048 | 2.0408 |
27.43426979 | 2.03 |
41.90494971 | 2.0284 |
40.96944567 | 2.0259 |
35.22512547 | 2.0245 |
52.58369883 | 2.02096852 |
4.93564356 | 2.02 |
35.79596301 | 2.0114 |
85.71231446 | 2.009 |
27.24103362 | 2.0081 |
2.35147279 | 2.003 |
26.97976517 | 2.0015 |
671.42654306 | 2 |
42.44101929 | 1.997 |
27.27817648 | 1.9925 |
22.02512563 | 1.99 |
26.66264211 | 1.9878 |
16.36565432 | 1.9822 |
5.03548742 | 1.98 |
1 | 1.975 |
81.29395453 | 1.954 |
13.18974359 | 1.95 |
46.82032022 | 1.9 |
192.25391847 | 1.893443 |
24.5327586 | 1.885642 |
193.27467631 | 1.883443 |
2 | 1.88 |
32.73224043 | 1.83 |
10.55555555 | 1.8 |
39.60948399 | 1.7925 |
62.12061932 | 1.786286 |
1.89939047 | 1.78 |
50.16949153 | 1.77 |
9 | 1.751575 |
20 | 1.75 |
41.46987674 | 1.7362 |
47.4015839 | 1.7299 |
500 | 1.71882 |
62.25629356 | 1.7073 |
702.94117647 | 1.7 |
46.08839517 | 1.6924 |
46.85368602 | 1.6861 |
17.6114082 | 1.683 |
100 | 1.68 |
5.55 | 1.655112 |
53.60006498 | 1.65036211 |
188 | 1.65 |
5.55 | 1.632151 |
1 | 1.62 |
5.55 | 1.604112 |
3060.6268238 | 1.6 |
130 | 1.55 |
64.93506493 | 1.54 |
100.85900136 | 1.51221 |
274.66666667 | 1.5 |
169.15436242 | 1.49 |
244.8275862 | 1.45 |
704.74646745 | 1.41895 |
4 | 1.403 |
4752.0397241 | 1.4 |
3.5971223 | 1.39 |
70.16782407 | 1.3824 |
47.46376811 | 1.38 |
5.53 | 1.375112 |
799.53375586 | 1.3722 |
73.71724691 | 1.3701 |
5.53 | 1.352112 |
734.57529408 | 1.3422 |
151.98394041 | 1.342 |
151.65165165 | 1.332 |
14.036 | 1.3273 |
5.53 | 1.325102 |
3135.57930254 | 1.32 |
120.2932069 | 1.3195 |
123.17970945 | 1.3175 |
5.53 | 1.316101 |
98.36812195 | 1.3125 |
5.53 | 1.303111 |
9.04494036 | 1.30128 |
5.53 | 1.272112 |
19.16752135 | 1.27 |
3.96825396 | 1.26 |
150 | 1.255 |
5.53 | 1.240151 |
5.53 | 1.215111 |
1376.7861449 | 1.2122 |
5.53 | 1.1951 |
4.22173215 | 1.19318015 |
8.40406756 | 1.1899 |
8.47457627 | 1.18 |
8.62650985 | 1.17709829 |
5.53 | 1.152102 |
173.91304347 | 1.15 |
80.74534161 | 1.127 |
5.53 | 1.125104 |
120.50359712 | 1.112 |
4.54545454 | 1.1 |
5.53 | 1.084111 |
14.01869158 | 1.07 |
5.1 | 1.06220231 |
5.053 | 1.0551 |
34.07552656 | 1.05109771 |
33.913789 | 1.03343637 |
5.53 | 1.033112 |
623.54993118 | 1 |
5.53 | 0.985121 |
117.31604792 | 0.974015 |
5.51 | 0.965112 |
25.14700479 | 0.96188914 |
321.61052631 | 0.95 |
5.51 | 0.942121 |
12.80506828 | 0.92532111 |
5.6 | 0.921101 |
5.53 | 0.904112 |
1.10368191 | 0.90334 |
43.5 | 0.90032242 |
462.18888889 | 0.9 |
874.11184579 | 0.8923 |
1 | 0.89 |
5.53 | 0.880251 |
303.96027043 | 0.88 |
1523 | 0.87 |
4.36792794 | 0.864615 |
27.4962046 | 0.8563 |
5.53 | 0.855112 |
1976.655 | 0.852 |
5.87036792 | 0.85173537 |
1.13095297 | 0.83999956 |
75.04232164 | 0.827 |
3181 | 0.82 |
5.95 | 0.815101 |
1.24624998 | 0.80000001 |
3193.1402393 | 0.8 |
17.13188841 | 0.79549304 |
9.49295739 | 0.7905 |
169.20668683 | 0.787 |
5.53 | 0.782602 |
1 | 0.78 |
17.72365007 | 0.77581429 |
1845.96103896 | 0.77 |
6.66666666 | 0.75 |
62.62963244 | 0.727 |
5.6 | 0.7041 |
558.85714285 | 0.7 |
1.1 | 0.68 |
1 | 0.67 |
1531.81818181 | 0.66 |
5.85 | 0.655202 |
718.69230769 | 0.65 |
4181.52105206 | 0.64863 |
51.45894938 | 0.64258019 |
31.1184207 | 0.63828432 |
6 | 0.637611 |
5.75 | 0.627102 |
7.18404622 | 0.62544021 |
17.48957719 | 0.6247053 |
31 | 0.6235 |
1 | 0.6234 |
211.8644079 | 0.62 |
5.75 | 0.611121 |
54.48372687 | 0.60414195 |
5.75 | 0.602105 |
100 | 0.6 |
5.85 | 0.592111 |
28 | 0.58579215 |
5.6 | 0.583102 |
232.27586206 | 0.58 |
1 | 0.578 |
6.1 | 0.57230012 |
526.31578947 | 0.57 |
5.75 | 0.565121 |
6.09999999 | 0.55999999 |
7 | 0.555 |
51 | 0.55466419 |
9.77375565 | 0.5525 |
5.6 | 0.55011 |
238.8 | 0.55 |
1 | 0.549 |
1.86567164 | 0.536 |
5.85 | 0.535112 |
8.55128954 | 0.52544021 |
5.8 | 0.523102 |
2895.78912538 | 0.52 |
5.8 | 0.515112 |
55 | 0.51466457 |
10.50113762 | 0.51423 |
252.55357591 | 0.5116 |
52 | 0.51 |
1650.06677104 | 0.5 |
6.099 | 0.4999999 |
8.99193548 | 0.496 |
6 | 0.495112 |
226.90437601 | 0.4936 |
61.22448979 | 0.49 |
20 | 0.487 |
10.87314662 | 0.4856 |
37.01030928 | 0.485 |
63.5 | 0.48 |
5.50714407 | 0.47670347 |
5.35 | 0.476111 |
1 | 0.475 |
441.05851065 | 0.47 |
2.14362272 | 0.4665 |
9.62142426 | 0.46147014 |
434.7826087 | 0.46 |
9.72653903 | 0.458907 |
17.61556861 | 0.45633867 |
21.94603286 | 0.45566322 |
20.60681761 | 0.45527629 |
6.16 | 0.455151 |
261.71101825 | 0.4547 |
571.11111111 | 0.45 |
5.55 | 0.441101 |
454.54545455 | 0.44 |
10 | 0.43455652 |
1 | 0.431 |
1 | 0.43 |
1 | 0.429 |
52 | 0.42887292 |
35.64285714 | 0.42 |
253.66008588 | 0.4136 |
5.75 | 0.412101 |
1046.69800641 | 0.41 |
11 | 0.40672639 |
385.9850374 | 0.401 |
12894.51364522 | 0.4 |
108.71743486 | 0.3992 |
120 | 0.39 |
398.35738484 | 0.38 |
110.35294895 | 0.3781 |
107.96819645 | 0.3726 |
76 | 0.37 |
206.38356164 | 0.365 |
20 | 0.36 |
42.77812566 | 0.35555555 |
109.91977061 | 0.3505 |
558.42777928 | 0.35 |
26.97238041 | 0.34 |
3002.04134447 | 0.333226 |
80 | 0.33 |
431.56047734 | 0.32 |
1347.81011819 | 0.31 |
5.73 | 0.30220001 |
488.29139176 | 0.3 |
5.53 | 0.2951 |
5.73 | 0.2901 |
34.48275862 | 0.29 |
5.51 | 0.28510002 |
653.41489787 | 0.28219906 |
5.51 | 0.2801 |
5.51 | 0.27510002 |
5.63 | 0.27002 |
37.03703703 | 0.27 |
5.51 | 0.26510002 |
5.73 | 0.260035 |
1300.49916923 | 0.26 |
5.51 | 0.25510002 |
900 | 0.25 |
5.51 | 0.24510002 |
187.5 | 0.24 |
228.45159256 | 0.2393 |
55.2343359 | 0.238604 |
5.53 | 0.23510001 |
22.16877618 | 0.23001 |
350 | 0.23 |
22.2 | 0.22310001 |
20 | 0.22091099 |
11.05 | 0.22010001 |
134.69470513 | 0.22 |
3000 | 0.21678099 |
22.2 | 0.21510001 |
100 | 0.21 |
5.53 | 0.20520001 |
1305 | 0.2 |
20 | 0.19 |
5.51 | 0.18060001 |
20 | 0.18 |
5.51 | 0.17110001 |
50 | 0.17 |
3048.592646 | 0.16952771 |
878.78787878 | 0.165 |
5.61 | 0.16110001 |
60 | 0.16 |
5.71 | 0.15110001 |
50 | 0.15 |
5.15 | 0.14460001 |
17.78740149 | 0.14 |
5.81 | 0.13510001 |
5.91 | 0.13070001 |
10 | 0.13 |
6.055 | 0.12510001 |
6.16 | 0.12020001 |
6.26 | 0.11550001 |
5.021 | 0.11151 |
6.36 | 0.10710001 |
5.021 | 0.1051 |
6.46 | 0.10110001 |
2000 | 0.1 |
2.61979 | 0.0981 |
6.56 | 0.09560001 |
6.77 | 0.09040001 |
6.87 | 0.08810001 |
5.86427312 | 0.08 |
26 | 0.06 |
100 | 0.046 |
166.667 | 0.03 |
277.36202735 | 0.026693 |
200 | 0.024 |
1 | 0.02205 |
5 | 0.02 |
100 | 0.0104989 |
1010.133144 | 0.01 |
500 | 0.0089 |
600 | 0.0068 |
40 | 0.005 |
1000 | 0.0046 |
2000 | 0.0024 |
100 | 0.002 |
4000 | 0.00122 |
12200 | 0.001 |
Oferty sprzedaży (ASK)
Kurs USD | Ilość XRP |
---|---|
2.98 | 33.97445723 |
3.01 | 34.26076677 |
3.03535781 | 1593.97533548 |
3.06 | 33.78378378 |
3.12 | 33.02157225 |
3.15 | 9.64235007 |
3.162 | 26.57510391 |
3.1772 | 68.892 |
3.18845293 | 1 |
3.18999333 | 15 |
3.22 | 32.05787781 |
3.249 | 158.29624156 |
3.25 | 315.22161376 |
3.257 | 49.85 |
3.275 | 54.60504533 |
3.28999333 | 10 |
3.29 | 2466.47859837 |
3.3 | 82.31250004 |
3.31 | 31.15264797 |
3.313875 | 16992.12087328 |
3.32 | 54.60504533 |
3.328 | 113.15771111 |
3.34437567 | 19992.32652175 |
3.3489 | 100 |
3.349 | 3 |
3.35 | 19.94000002 |
3.38999333 | 10 |
3.39 | 129.65673238 |
3.395 | 3 |
3.4 | 70.18399066 |
3.40632236 | 33419.66620992 |
3.411 | 598.20000005 |
3.43 | 3 |
3.44 | 29.94358372 |
3.45 | 1755.69281554 |
3.458 | 3 |
3.46 | 150 |
3.47 | 29.76190476 |
3.48999333 | 10 |
3.48999985 | 2.67862259 |
3.49252091 | 20871.47357556 |
3.5 | 60.25347827 |
3.53 | 29.32551319 |
3.5333 | 66.07865201 |
3.545 | 3 |
3.55 | 317.6454077 |
3.55000001 | 29.09427273 |
3.57 | 1044.57856293 |
3.5859 | 19 |
3.5916254 | 57.96511628 |
3.595 | 2 |
3.6 | 240.09039433 |
3.6049 | 20 |
3.61 | 280.28344063 |
3.6382 | 23 |
3.65 | 10 |
3.6572 | 23.85661497 |
3.66 | 27.32240437 |
3.67 | 987.95791855 |
3.67292295 | 1.3613136 |
3.6890002 | 100 |
3.69 | 2 |
3.7 | 378.40406206 |
3.7245 | 1 |
3.73 | 10 |
3.745 | 100 |
3.74889999 | 5 |
3.75 | 4.35603319 |
3.7500001 | 119.04723582 |
3.752997 | 15 |
3.7626 | 1.15441087 |
3.77 | 11 |
3.773 | 78.9 |
3.78 | 1 |
3.79 | 3 |
3.791 | 77.2 |
3.8 | 626.06221873 |
3.82 | 86.2522226 |
3.8438 | 85.02389325 |
3.84889999 | 5 |
3.85 | 6.19480518 |
3.852997 | 25.29970033 |
3.86559713 | 1 |
3.89 | 37 |
3.89799999 | 5 |
3.9 | 98.98755531 |
3.94878999 | 5 |
3.95 | 5.20943695 |
3.955 | 2.76752245 |
3.959999 | 15 |
3.961 | 1 |
3.97392263 | 15 |
3.98 | 2.66819913 |
3.989899 | 5 |
3.99 | 32.74338708 |
3.997681 | 6 |
4 | 1022.42944753 |
4.02448999 | 5 |
4.05 | 4.9382716 |
4.08799999 | 5 |
4.09058037 | 53 |
4.1 | 6.92333773 |
4.15 | 2.40963855 |
4.1524 | 1 |
4.17010001 | 100 |
4.18448988 | 5 |
4.2 | 3.42333773 |
4.20000027 | 27.1428554 |
4.21637 | 190.94888615 |
4.22604938 | 61.04269504 |
4.24965 | 2 |
4.25 | 4.09341832 |
4.28448999 | 5 |
4.3 | 3.32558139 |
4.35 | 3.29885057 |
4.38448999 | 5 |
4.4 | 25.12414418 |
4.45 | 2.24719101 |
4.486 | 31.82481436 |
4.49 | 4885.52571492 |
4.5 | 559.92317086 |
4.5421885 | 750 |
4.55 | 2.19780219 |
4.59452011 | 5 |
4.6 | 7.52173912 |
4.65 | 2.15053763 |
4.7 | 57.71920622 |
4.75 | 2.10526315 |
4.8 | 383.3155938 |
4.89 | 30 |
4.9 | 105.51146514 |
4.9019 | 300 |
4.95 | 1189.52403444 |
4.97 | 400 |
4.98 | 154.600789 |
4.99 | 20.04008016 |
5 | 2633.10587307 |
5.02 | 15.2694 |
5.1 | 162.42857143 |
5.12 | 2279.72801737 |
5.14201215 | 3.15 |
5.2 | 21 |
5.3 | 80.94747503 |
5.4 | 46 |
5.4666226 | 17.82600001 |
5.5 | 6.19544403 |
5.50485813 | 32.53346577 |
5.56287194 | 4.21368075 |
5.6 | 221.00840119 |
5.65 | 1.7699115 |
5.65903789 | 5.10546908 |
5.7 | 1 |
5.8 | 48 |
5.81 | 15 |
5.89 | 30 |
5.9 | 1001 |
5.98 | 23.43198245 |
5.999 | 13.11110031 |
6 | 487.42526625 |
6.0906258 | 100 |
6.1 | 1001 |
6.17010001 | 100 |
6.2 | 1 |
6.3 | 1001 |
6.4 | 1 |
6.49 | 30 |
6.5 | 1373.5200682 |
6.6 | 1 |
6.61260449 | 17 |
6.66 | 15.05 |
6.7 | 1001 |
6.71 | 15.3 |
6.754489 | 60.21120285 |
6.8 | 1 |
6.9 | 1001 |
6.98 | 30 |
7 | 53.82181436 |
7.1 | 1001 |
7.2 | 1 |
7.3 | 1001 |
7.3456 | 250 |
7.4 | 1 |
7.5 | 1002.33333333 |
7.56415 | 33.05929022 |
7.6 | 1 |
7.7 | 1001 |
7.8 | 1 |
7.9 | 1001 |
8 | 47.86822589 |
8.09070517 | 100 |
8.1 | 1001 |
8.2 | 1 |
8.3 | 1 |
8.3773 | 122 |
8.4 | 1 |
8.421 | 501.12855593 |
8.5 | 16.74 |
8.6 | 1 |
8.7 | 1 |
8.8 | 11 |
8.9 | 1 |
8.99 | 6363.55310435 |
9 | 69.24267579 |
9.1 | 1 |
9.17 | 1.09051254 |
9.2 | 1 |
9.3 | 1 |
9.4 | 1 |
9.5 | 1558.878 |
9.565 | 100 |
9.6 | 1 |
9.7 | 21 |
9.8 | 1 |
9.9 | 1 |
9.95 | 1104.68705916 |
9.98 | 10 |
9.99999999 | 189.74326 |
10 | 3736.59026034 |
10.033008 | 100 |
10.12 | 1000 |
10.18833025 | 14 |
10.4948 | 1 |
10.65903789 | 3.82910181 |
11 | 537.99954656 |
11.5043 | 1 |
11.78 | 1.01867572 |
11.99 | 17.51889588 |
12 | 569.36138423 |
12.5 | 1.2 |
12.5342 | 1 |
13 | 208.51965911 |
13.526 | 1 |
14 | 18.45008526 |
14.4 | 250 |
14.5178 | 1 |
15 | 15 |
15.46093844 | 1 |
15.4905 | 1 |
15.65903789 | 2.87182636 |
16 | 1 |
16.5204 | 1 |
17 | 1 |
17.5313 | 1 |
18 | 1 |
18.5231 | 1 |
19 | 9 |
19.553 | 1 |
19.95 | 1 |
20 | 4195.64871 |
20.65903789 | 2.15386977 |
20.95552908 | 2211.52444 |
24 | 5 |
24.7726 | 1 |
25 | 1063 |
25.65903789 | 1.61540233 |
29.95 | 1 |
30 | 53.651986 |
32 | 365.33581561 |
33 | 1.92601474 |
35 | 2057.95664197 |
35.1445 | 1 |
38.84993784 | 220 |
39 | 5 |
40 | 16.9 |
44 | 5.00000006 |
45 | 531.15107779 |
45.1991 | 1 |
50 | 2450.83052606 |
52 | 109.96 |
56 | 499.757622 |
60 | 1 |
70 | 1 |
75 | 9 |
77 | 3 |
85 | 150 |
86 | 5 |
88.8514 | 1.12547466 |
90 | 30 |
94 | 5 |
95 | 200 |
99 | 116.80062563 |
100 | 258.29370203 |
100.11 | 49.9617036 |
100.26305031 | 130.429812 |
108 | 1000 |
122.22 | 1.63639338 |
135 | 1050 |
150 | 11 |
150.1102 | 2.66470899 |
183.4788 | 3.27013257 |
200 | 851 |
217.3454 | 3.22068007 |
250 | 9.06807924 |
250.79568145 | 1200.66 |
252.2082 | 3.56848032 |
300 | 101 |
360 | 3455 |
400 | 1 |
435.84992488 | 150 |
490 | 150 |
500 | 1316.64717161 |
600 | 1 |
700 | 1 |
750 | 100 |
751 | 10.42527857 |
777 | 10 |
800 | 1 |
802 | 10.406 |
900 | 1 |
950 | 100 |
998.99 | 11.72937893 |
1000 | 1205.22633655 |
Serwis kryptowalutownia.pl jest prowadzony przez
firmę WALCZAK.IT. Wszelkie prawa zastrzeżone.
Strona używa cookies w celu świadczenia usług i statystyk określonych w
regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z
tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie
charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach
poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez
email biuro@walczak.it lub sekcję dyskusyjną.