Kryptowalutownia
Kryptowalutownia

Księga zamówień Ripple na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD Kurs USD
100 2.06000004
15 2.06
10.165004 2.04386516
1 2.03
30.85174535 2.01
327.0758 2.00000001
257.855 2
327.0758 1.97000005
137.7112703 1.97000001
10.62403362 1.97
81.32517676 1.965285
427.99839856 1.96000001
6.00510204 1.96
51.19195344 1.953432
51.28205128 1.953
326.07249998 1.95000001
896.76923076 1.95
206.67979998 1.94500002
81.2673 1.94500001
58.09254499 1.945
3.09821336 1.9366
785.42792632 1.9
310.49420438 1.89
53.19148936 1.88
410.61517165 1.87
74.67300655 1.86177123
26841.02593867 1.85076305
100 1.85
608.80769231 1.82
1336.44751381 1.81
28785.41437572 1.80501835
5.53 1.802102
2563.56666666 1.8
34533.39250103 1.79827954
5.53 1.782102
401.41140246 1.77512
9840.16718455 1.75638549
12 1.748041
5.55 1.735101
96.9069542 1.73000053
29.03263267 1.7222
100 1.71
5.55 1.70151
3.7 1.7
5.55 1.681121
5.55 1.655112
53.60006498 1.65036211
6.09867658 1.6397
5.55 1.632151
1500 1.618
5.55 1.604112
6.3697998 1.57
1147.37378888 1.5688
100 1.55
64.93506493 1.54
100.85900136 1.51221
224.66666667 1.5
169.15436242 1.49
2796.59775632 1.48
138.11965811 1.4625
241.37931034 1.45
4752.0397241 1.4
70.49852528 1.3901
70.16782407 1.3824
47.46376811 1.38
203.83916186 1.37711516
518.17543832 1.37512
5.53 1.375112
799.53375586 1.3722
73.71724691 1.3701
5.53 1.352112
734.57529408 1.3422
151.98394041 1.342
151.65165165 1.332
14.036 1.3273
5.53 1.325102
120.2932069 1.3195
123.17970945 1.3175
5.53 1.316101
98.36812195 1.3125
5.53 1.303111
9.04494036 1.30128
5.53 1.272112
150 1.255
5.53 1.240151
5.53 1.215111
1376.7861449 1.2122
5.53 1.1951
4.22173215 1.19318015
8.62650985 1.17709829
5.53 1.152102
235.6521739 1.15
80.74534161 1.127
5.53 1.125104
120.50359712 1.112
12.72727272 1.1
121.68344007 1.093
5.53 1.084111
125.8094357 1.081
14.01869158 1.07
128.63849765 1.065
5.1 1.06220231
121.94275171 1.056
5.053 1.0551
34.07552656 1.05109771
126.55800575 1.043
33.913789 1.03343637
5.53 1.033112
125 1.024
138.58424725 1.003
1782.44993118 1
254.5959596 0.99
5.53 0.985121
117.31604792 0.974015
5.51 0.965112
25.14700479 0.96188914
308.375 0.96
637.39999999 0.95
5.51 0.942121
12.80506828 0.92532111
5.6 0.921101
5.53 0.904112
1.10368191 0.90334
43.5 0.90032242
451.11111111 0.9
874.11184579 0.8923
1 0.89
5.53 0.880251
321.57390679 0.88
1523 0.87
4.36792794 0.864615
27.4962046 0.8563
5.53 0.855112
1976.655 0.852
5.87036792 0.85173537
60.82352941 0.85
1.13095297 0.83999956
18.75159996 0.83804615
75.04232164 0.827
3181 0.82
5.95 0.815101
1.24624998 0.80000001
497.9527393 0.8
17.13188841 0.79549304
737.67565047 0.7933
9.49295739 0.7905
169.20668683 0.787
5.53 0.782602
1 0.78
17.72365007 0.77581429
1845.96103896 0.77
143.15202353 0.7569
62.62963244 0.727
1408.45070423 0.71
5.6 0.7041
285.46959751 0.7006
575.28571427 0.7
153.44329436 0.6927
3575.81884057 0.69
1.1 0.68
169.34177587 0.6791
196.97867298 0.6752
198.87206886 0.6738
1 0.67
187.93372663 0.6649
100 0.66261856
185.68840579 0.6624
186.56290979 0.6614
1531.81818181 0.66
191.22780391 0.6589
5.85 0.655202
190.81056327 0.6551
711 0.65
4181.52105206 0.64863
51.45894938 0.64258019
31.1184207 0.63828432
171.01002663 0.6382
6 0.637611
860.47619048 0.63
5.75 0.627102
7.18404622 0.62544021
17.48957719 0.6247053
31 0.6235
1 0.6234
211.8644079 0.62
5.75 0.611121
185.23669179 0.608
273.84266115 0.605
54.48372687 0.60414195
5.75 0.602105
165.51666667 0.6
5.85 0.592111
28 0.58579215
5.6 0.583102
183.53344768 0.583
232.27586206 0.58
8.62961684 0.5794
1.27599787 0.579
1 0.578
184.99127399 0.573
6.1 0.57230012
701.52631579 0.57
5.75 0.565121
184.72468916 0.563
6.09999999 0.55999999
7 0.555
51 0.55466419
186.25678119 0.553
9.77375565 0.5525
5.6 0.55011
2.87312166 0.5501
262.8 0.55
1 0.549
176.79558011 0.543
50 0.54
1.86567164 0.536
5.85 0.535112
178.23639774 0.533
8.55128954 0.52544021
5.8 0.523102
177.82026768 0.523
2895.78912538 0.52
5.8 0.515112
55 0.51466457
10.50113762 0.51423
252.55357591 0.5116
52 0.51
5.39047058 0.5083
1.99203187 0.502
5765.16677104 0.5
6.099 0.4999999
8.99193548 0.496
6 0.495112
226.90437601 0.4936
61.22448979 0.49
20 0.487
10.87314662 0.4856
37.01030928 0.485
63.5 0.48
5.50714407 0.47670347
5.35 0.476111
1 0.475
441.05851065 0.47
2.14362272 0.4665
9.62142426 0.46147014
434.7826087 0.46
9.72653903 0.458907
17.61556861 0.45633867
20.60681761 0.45527629
6.16 0.455151
261.71101825 0.4547
179.36226749 0.4516
560 0.45
184.56748943 0.4497
119.49448349 0.4452
166.40431751 0.4447
181.15942028 0.4416
5.55 0.441101
454.54545455 0.44
1 0.4358
10 0.43455652
1 0.431
1 0.43
1 0.429
52 0.42887292
60.57782042 0.42723
35.64285714 0.42
1 0.4183
253.66008588 0.4136
5.75 0.412101
1046.69800641 0.41
11 0.40672639
385.9850374 0.401
12882.01364522 0.4
108.71743486 0.3992
120 0.39
398.35738484 0.38
110.35294895 0.3781
10 0.3767
107.96819645 0.3726
76 0.37
206.38356164 0.365
20 0.36
42.77812566 0.35555555
109.91977061 0.3505
561.28492213 0.35
26.97238041 0.34
80 0.33
10 0.3266
431.56047734 0.32
1347.81011819 0.31
5.73 0.30220001
521.62472509 0.3
5.53 0.2951
5.73 0.2901
34.48275862 0.29
5.51 0.28510002
653.41489787 0.28219906
5.51 0.2801
5.51 0.27510002
1 0.275
5.63 0.27002
37.03703703 0.27
5.51 0.26510002
5.73 0.260035
1300.49916923 0.26
5.51 0.25510002
901 0.25
5.51 0.24510002
187.5 0.24
228.45159256 0.2393
5.53 0.23510001
22.16877618 0.23001
350 0.23
1 0.225
22.2 0.22310001
20 0.22091099
11.05 0.22010001
434.69470513 0.22
3000 0.21678099
22.2 0.21510001
55.2343359 0.212289
100 0.21
5.53 0.20520001
1395 0.2
20 0.19
3034.78343415 0.180952
5.51 0.18060001
20 0.18
3 0.175
5.51 0.17110001
50 0.17
3048.592646 0.16952771
878.78787878 0.165
5.61 0.16110001
173 0.16
5.71 0.15110001
56.66666666 0.15
5.15 0.14460001
17.78740149 0.14
5.81 0.13510001
5.91 0.13070001
10 0.13
6.055 0.12510001
6.16 0.12020001
6.26 0.11550001
5.021 0.11151
6.36 0.10710001
5.021 0.1051
6.46 0.10110001
2020 0.1
2.61979 0.0981
6.56 0.09560001
6.77 0.09040001
6.87 0.08810001
5.86427312 0.08
26 0.06
100 0.046
166.667 0.03
200 0.024
1 0.02205
5 0.02
100 0.0104989
1010.133144 0.01
500 0.0089
600 0.0068
40 0.005
1000 0.0046
2000 0.0024
100 0.002
4000 0.00122
12200 0.001

Oferty sprzedaży (ASK)

Kurs USD Ilość XRP
2.13749809 3.26309813
2.1374981 3163.9143695
2.3 20.64166868
2.329 4
2.33 45.11312218
2.34870641 18910.56511317
2.38324463 10
2.38324464 28662.71721568
2.41410541 16915.97584856
2.42 75.79176747
2.43 43.16017317
2.45 10
2.46987371 10
2.46987372 31471.21332001
2.47 10.42364666
2.49 94.81935952
2.5 2606.68155436
2.51 21.03438399
2.55 9.39000002
2.57349461 2
2.6 200.39700002
2.61 20
2.6225 1E-8
2.63 39.72111555
2.64 5.5
2.7 3.98800001
2.7141917 3.66710621
2.73 40.36211715
2.765 20.61466166
2.8 444.6071698
2.81 4
2.83 36.7896679
2.85 17.32564575
2.87 36.12318842
2.9 107.65316193
2.93 527.43847891
2.932 35.48042706
2.965 65.67689032
2.97288979 10
2.98 100
2.98499999 3
2.999333 20
3 1287.57860837
3.01 100.01751595
3.02 1592
3.03 21.00206419
3.05 54.77868852
3.07 12.03900251
3.09 16.61495345
3.1 61.53632719
3.11436521 4
3.14 1.02812602
3.15 222.57460317
3.15561 100
3.1768 1.8533321
3.178776 70
3.1939 13.14966334
3.199 2
3.1999333 20
3.2 3375.86333371
3.21587023 151
3.217 507.50019093
3.22 1596
3.23 3.988
3.24 4.92475331
3.24542 3.32
3.25 146.75680719
3.258999 5
3.264489 5
3.274489 5
3.29 20
3.294489 5
3.297 20
3.299 4.21452876
3.3 433.54258301
3.314489 5
3.32 498
3.324489 5
3.33 231.05919005
3.34 31.05919003
3.344489 5
3.345 32.04777988
3.35 6.98620064
3.359889 5
3.36 25
3.379899 5
3.38001001 100
3.38989 5
3.3944 5
3.3998 5
3.4 220
3.41 248.22524403
3.4499999 112.20085864
3.44999999 5
3.45 1044.33840007
3.45052817 15.59870749
3.4766 2.87637346
3.49 273.43207061
3.496 28.34129775
3.49897086 15
3.49899999 5.7
3.5 2241.26980038
3.51 2.988
3.51280248 50
3.5269 2.83535115
3.54899999 5
3.55 27.5898028
3.55000007 82.20752024
3.55100004 30
3.5763 2.796186
3.59899999 5
3.6 6283.67484298
3.61 65.868
3.6247 1.5764177
3.64889999 5
3.65 133.53549876
3.65299999 25
3.67292295 1.3613136
3.6753 1
3.7 61.27946378
3.7245 1
3.725081 190.94888615
3.745 200
3.74889999 5
3.75 3.66666666
3.752997 15
3.77 11
3.773 78.9
3.791 77.2
3.8 389.73624015
3.82 86.2522226
3.821 50
3.83 60.74109485
3.8438 85.02389325
3.84889999 5
3.85 2.59740259
3.852997 25.29970033
3.86559713 1
3.88 44
3.89 57
3.9 1
3.95 5.20943695
3.959999 15
3.97392263 15
3.99 34.74815454
4 1133.31079962
4.05 2.4691358
4.09058037 53
4.1 6.92333773
4.17010001 100
4.2 3.42333773
4.3 3.32558139
4.35 1
4.35000703 4
4.4 25.12414418
4.486 31.82481436
4.49 22.27171492
4.5 1230.22247981
4.59452011 5
4.6 7.52173912
4.621 200
4.7 57.71920622
4.8 355.57333333
4.89 30
4.9 105.33276364
4.9019 300
4.95 1139.4166
4.97 400
4.98 154.600789
4.99 20.04008016
5 2636.22861503
5.02 15.2694
5.1 161
5.12 2279.72801737
5.2 2182.17101115
5.3 80.94747503
5.35000705 3
5.4 46
5.4666226 17.82600001
5.5 6.19544403
5.50485813 32.53346577
5.56287194 4.21368075
5.6 221.00840119
5.65 1.7699115
5.65903789 5.10546908
5.67 44.2238312
5.7 1
5.8 48
5.81 15
5.89 30
5.9 1001
5.98 23.43198245
5.999 13.11110031
6 3879.32399259
6.0906258 100
6.1 1001
6.17010001 100
6.2 1
6.3 1001
6.350007 3
6.4 1
6.49 30
6.5 1222.85663653
6.6 1
6.61260449 17
6.66 15.05
6.7 1001
6.71 15.3
6.754489 60.21120285
6.8 1
6.9 1001
6.98 30
7 68.10752864
7.1 1001
7.2 1
7.3 1001
7.4 1
7.4999 6363.55310435
7.5 1002.33333333
7.56415 33.05929022
7.6 1
7.7 1001
7.8 1
7.9 1001
8 47.86822589
8.09070517 100
8.1 1001
8.2 1
8.3 1
8.3773 122
8.4 1
8.421 501.12855593
8.5 16.74
8.6 1
8.7 1
8.8 11
8.9 1
9 285.80198284
9.1 1
9.2 1
9.3 1
9.4 1
9.5 1558.878
9.565 100
9.58 406.080622
9.6 1
9.7 21
9.8 1
9.9 1
9.95 1104.68705916
9.96 22.55692345
9.97 26
9.98 10
9.99999999 189.74326
10 1371.10103229
10.033008 100
10.12 1000
10.18833025 14
10.4948 1
10.65903789 3.82910181
11 537.36363636
11.5043 1
12 560.4220845
12.5342 1
13 200.8
13.526 1
14 11
14.4 250
14.5178 1
15 25.37667579
15.3947072 2
15.46093844 1
15.4905 1
15.65903789 2.87182636
16 1
16.5204 1
17 1
17.5313 1
18 1
18.5231 1
19 9
19.553 1
19.95 1
20 4194.64871
20.65903789 2.15386977
20.95552908 2211.52444
24 5
24.7726 1
25 687.778145
25.65903789 1.61540233
29.95 1
30 53.651986
32 365.33581561
33 1.92601474
35 2057.95664197
35.1445 1
38.84993784 220
39 5
40 1
44 5.00000006
44.53876293 2
45 531.15107779
45.1991 1
50 2450.83052606
50.85391806 745.688368
52 109.96
56 499.757622
60 1
70 1
75 9
77 3
85 150
86 5
88.8514 1.12547466
90 30
94 5
95 200
99 116.80062563
100 431.97753011
100.11 49.9617036
100.26305031 130.429812
108 1000
122.22 1.63639338
135 1050
150 11
150.1102 2.66470899
183.4788 3.27013257
200 851
217.3454 3.22068007
250 9.06807924
250.79568145 1200.66
252.2082 3.56848032
300 101
360 3455
400 1
435.84992488 150
490 150
500 1316.64717161
600 1
700 1
750 100
751 10.42527857
777 10
800 51
802 10.406
900 1
950 100
1000 1181.67375241
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.