Księga zamówień EXMO:XRP/USD

Księga zamówień Ripple na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
30	1.72342
71.94179411	1.72338
59	1.714
54965.3725902	1.71374
5	1.71
1	1.7053
100	1.70001
126.47058823	1.7
52.95857988	1.69
40.84048535	1.6895
784.54487859	1.68889
62.92594344	1.68070583
39.29740994	1.6795
50	1.67
41.30724652	1.6695
121.83897886	1.665
101.03740196	1.66003
57.49699668	1.66002
50	1.66
50	1.655
480	1.65
50	1.64
5.55	1.632151
513.41979344	1.63154045
50	1.63
39	1.62679
50	1.625
50	1.62
50	1.615
55	1.61
5.55	1.604112
956.27426471	1.6
632.37060703	1.565
130	1.55
292.71156905	1.54964835
28078.31228965	1.54568
64.93506493	1.54
296.53874369	1.52964835
100.85900136	1.51221
27602.99484794	1.50119
668.39333333	1.5
169.15436242	1.49
1	1.4819
6700	1.47
25000	1.4687
241.37931034	1.45
100	1.44
704.74646745	1.41895
924.09285713	1.4
70.16782407	1.3824
5.53	1.375112
799.53375586	1.3722
73.71724691	1.3701
5.53	1.352112
100	1.35
734.57529408	1.3422
14.036	1.3273
5.53	1.325102
5.53	1.316101
5.53	1.303111
9.04494036	1.30128
37.88461539	1.3
5.53	1.272112
19.16752135	1.27
1	1.2551
150	1.255
160	1.25
5.53	1.240151
5.53	1.215111
1376.7861449	1.2122
1021.66666666	1.2
5.53	1.1951
4.22173215	1.19318015
8.62650985	1.17709829
5.53	1.152102
173.91304347	1.15
5.53	1.125104
5.53	1.084111
14.01869158	1.07
5.053	1.0551
34.07552656	1.05109771
1928.57142857	1.05
33.913789	1.03343637
5.53	1.033112
142.94757743	1.002
613.57993118	1
5.53	0.985121
2066.32653061	0.98
1	0.9789
117.31604792	0.974015
5.51	0.965112
25.14700479	0.96188914
316.34736842	0.95
5.51	0.942121
47.56610564	0.94
12.80506828	0.92532111
5.6	0.921101
5.53	0.904112
1.10368191	0.90334
451.11111111	0.9
1	0.89
5.53	0.880251
27.4962046	0.8563
5.53	0.855112
1976.655	0.852
1.13095297	0.83999956
75.04232164	0.827
3181	0.82
5.95	0.815101
1.24624998	0.80000001
442.5027393	0.8
17.13188841	0.79549304
9.49295739	0.7905
169.20668683	0.787
5.53	0.782602
1	0.78
17.72365007	0.77581429
62.62963244	0.727
1	0.7053
5.6	0.7041
385.71428571	0.7
1.1	0.68
1	0.67
471.21212121	0.66
5.85	0.655202
711	0.65
51.45894938	0.64258019
31.1184207	0.63828432
6	0.637611
5.75	0.627102
7.18404622	0.62544021
17.48957719	0.6247053
31	0.6235
211.8644079	0.62
5.75	0.611121
54.48372687	0.60414195
5.75	0.602105
100	0.6
5.85	0.592111
28	0.58579215
5.6	0.583102
232.27586206	0.58
1	0.578
6.1	0.57230012
526.31578947	0.57
5.75	0.565121
6.09999999	0.55999999
7	0.555
9.77375565	0.5525
5.6	0.55011
100	0.55
1	0.549
5.85	0.535112
8.55128954	0.52544021
5.8	0.523102
1.92159877	0.5204
755	0.52
5.8	0.515112
10.50113762	0.51423
252.55357591	0.5116
77.80095882	0.51
8316.59821548	0.5
6.099	0.4999999
8.99193548	0.496
6	0.495112
226.90437601	0.4936
20	0.487
10.87314662	0.4856
1	0.48
5.35	0.476111
1	0.475
425.53191489	0.47
434.7826087	0.46
9.72653903	0.458907
17.61556861	0.45633867
6.16	0.455151
261.71101825	0.4547
560	0.45
5.55	0.441101
454.54545455	0.44
1	0.431
1	0.43
1	0.429
35.64285714	0.42
253.66008588	0.4136
5.75	0.412101
1016.69800641	0.41
24.38902743	0.401
12739.03864522	0.4
108.71743486	0.3992
100	0.39
3002.04134447	0.38113
378.35738484	0.38
110.35294895	0.3781
107.96819645	0.3726
56	0.37
206.38356164	0.365
42.77812566	0.35555555
109.91977061	0.3505
388.42777928	0.35
2.86615075	0.3489
6.97238041	0.34
60	0.33
411.56047734	0.32
1347.81011819	0.31
5.73	0.30220001
471.6247251	0.3
5.53	0.2951
5.73	0.2901
34.48275862	0.29
5.51	0.28510002
653.41489787	0.28219906
5.51	0.2801
5.51	0.27510002
5.63	0.27002
37.03703703	0.27
55.2343359	0.26859
5.51	0.26510002
5.73	0.260035
1300.49916923	0.26
5.51	0.25510002
100	0.25
5.51	0.24510002
187.5	0.24
228.45159256	0.2393
5.53	0.23510001
22.16877618	0.23001
350	0.23
22.2	0.22310001
20	0.22091099
11.05	0.22010001
134.69470513	0.22
22.2	0.21510001
100	0.21
5.53	0.20520001
305	0.2
20	0.19
5.49359995	0.18203
5.51	0.18060001
20	0.18
5.51	0.17110001
50	0.17
878.78787878	0.165
5.61	0.16110001
50	0.16
5.71	0.15110001
50	0.15
5.15	0.14460001
17.78740149	0.14
5.81	0.13510001
5.91	0.13070001
6.055	0.12510001
6.16	0.12020001
6.26	0.11550001
5.021	0.11151
6.36	0.10710001
5.021	0.1051
6.46	0.10110001
2.61979	0.0981
6.56	0.09560001
6.77	0.09040001
6.87	0.08810001
5.86427312	0.08
26	0.06
100	0.046
200	0.024
1	0.02205
386.08202736	0.02002
5	0.02
100	0.0104989
1010.133144	0.01
500	0.0089
600	0.0068
40	0.005
1000	0.0046
2000	0.0024
100	0.002
12200	0.001

Oferty sprzedaży (ASK)

Kurs USD	Ilość XRP
1.76102	21.98067269
1.76103	36422.17111715
1.79	30.14186711
1.8514	22.12201269
1.9	28.15703297
1.94	23.14937856
1.941	3.57397086
1.95187	21823.17387928
1.96	11.86056566
1.97	26.39083056
1.99	10.14825944
2	3
2.00484	34439.70453959
2.0054	3.41849923
2.006262	1E-8
2.01584	18500.00314888
2.03	80.54636186
2.0616	1.12276683
2.139	125.52161893
2.14	44.33037684
2.16	40.3785
2.1836	20.46256576
2.2	115.22981276
2.22	42.2752381
2.29	48.93532111
2.29785956	2.94860586
2.29999999	2
2.3	50
2.31	2.29
2.33333333	71.41717926
2.35	3.47615721
2.3863	2.19
2.3872	14.65922501
2.3962	5.17713022
2.4	546.91165849
2.44829	100
2.469	5
2.47	100
2.49	4
2.5	153.21186121
2.509	100
2.529	21.74772637
2.5331	18
2.5366	17.18880844
2.5396	17.00121907
2.5428	19.01527848
2.5441	21.61864706
2.57	22.34178024
2.5871	25
2.5927	22.66220479
2.5964	22
2.6	612.45561369
2.6309	30
2.64	31.21694854
2.64714558	2.00871001
2.64899999	5
2.66	100
2.6706	29
2.6825809	21.53837147
2.6904	28
2.6954	29.22753849
2.7	154.40711612
2.7053	27
2.72	30.53435114
2.75	242.37
2.8	701.58550851
2.82	50
2.85	38.73594055
2.86	31.00775193
2.8713	33
2.8858	34
2.8981	33
2.9	70
2.90422195	2.99100002
2.9193	32
2.9391	31
2.9535	31
2.9544	32
2.96	34.5
2.98	55.35028167
2.98220312	20
2.99	38.54603782
2.9963	4.6
3	399.08183425
3.01	41.46365693
3.03	34.5
3.045	70.58408293
3.05	17.9215123
3.0557	39.1234
3.06	35.51007535
3.0721	30
3.08	35.58041962
3.0868	32
3.089	2
3.0892	30
3.09	183.71469853
3.09849995	36.23435821
3.0985	65.02618766
3.0996	29
3.1	140.84537811
3.1017	32
3.1065	31
3.1075	32
3.1085	30
3.12	38.78281289
3.13	259
3.14	1.82892567
3.14743977	3.16765394
3.1492	30
3.15	20
3.1634	31
3.1724	30
3.1756	30
3.1766	29
3.1776	31
3.17766	28
3.17866	29
3.18	203.13522013
3.19	4.4865
3.2	127.32804663
3.22	32.05787781
3.2287	30
3.2297	30
3.2302	30
3.2312	29
3.2322	28
3.25	48.9267661
3.254	1.07804781
3.257	49.85
3.29	2466.47859837
3.2976	26
3.2986	26
3.2996	27
3.3	3432.69888316
3.3003	28
3.3013	27
3.3023	28
3.31	31.15264797
3.328	113.15771111
3.34220312	30
3.349	3
3.35	188.43617145
3.352	55
3.3578	28
3.3588	29
3.3674	27.32010168
3.3684	27.32010168
3.37	100
3.3736	28
3.3746	29
3.3755	5.93994869
3.3756	27
3.3766	28
3.3778	21.28463067
3.3788	19
3.383	17.64643099
3.39	129.65673238
3.395	3
3.4	23.73020772
3.411	598.20000005
3.43	3
3.44	29.94358372
3.45	1202.47955095
3.455	81.05007267
3.458	3
3.46	150
3.47	29.76190476
3.48999985	2.67862259
3.49	122.38036107
3.49999	100
3.5	1117.56250332
3.50099999	1.1976
3.53	29.32551319
3.545	3
3.5475264	10.31105838
3.55	316.6454077
3.55000028	50
3.56	2.80898876
3.5675	26
3.5685	27
3.5695	28
3.5835	26
3.5859	19
3.5916254	57.96511628
3.595	2
3.6	276.7012233
3.6049	20
3.61	280.28344063
3.6264	25
3.6274	26
3.6284	27
3.6382	23
3.65	10
3.6507	25
3.6517	26
3.6527	27
3.6537	26
3.6572	23.85661497
3.6890002	100
3.69	2
3.7	163.98216648
3.7245	1
3.73	10
3.745	100
3.74889999	5
3.75	4.35603319
3.7500001	119.04723582
3.75099999	1.1976
3.752997	15
3.7626	1.15441087
3.77	11
3.773	78.9
3.78	1
3.79	3
3.791	77.2
3.8	645.35170783
3.82	86.2522226
3.8438	85.02389325
3.84889999	5
3.85	5.19480518
3.852997	25.29970033
3.86559713	1
3.89	37
3.89799999	5
3.9	153.76141267
3.94878999	5
3.95	5.20943695
3.955	2.76752245
3.959999	15
3.961	1
3.97392263	15
3.9755	24
3.9765	24
3.97888	17
3.98	2.66819913
3.9855	22
3.9865	23
3.9878	16
3.9888	14
3.9898	15
3.989899	5
3.99	122.74338708
4	1292.9902167
4.02448999	5
4.05	4.9382716
4.05000001	500
4.08799999	5
4.09058037	53
4.1	6.92333773
4.15	2.40963855
4.1524	1
4.17010001	100
4.18448988	5
4.2	3.42333773
4.21637	190.94888615
4.24965	2
4.25	4.09341832
4.2541	2
4.28448999	5
4.3	3.32558139
4.35	3.29885057
4.3537	3
4.38448999	5
4.4	77.33272514
4.45	2.24719101
4.4574	4
4.486	31.82481436
4.49	4885.52571492
4.5	559.92317086
4.55	2.19780219
4.5514	5
4.59452011	5
4.6	7.52173912
4.65	2.15053763
4.6527	4.72843725
4.7	57.71920622
4.75	2.10526315
4.7517	4.62992192
4.8	3.08333333
4.853	4.53327838
4.89	30
4.9	105.51146514
4.9472	4.44695989
4.95	1139.4166
4.97	400
4.97455	18
4.97555	17
4.98	154.600789
4.9845	19
4.9855	20
4.99	20.04008016
5	2918.77674614
5.02	15.2694
5.0541	4.3529016
5.1	2.42857143
5.12	2279.72801737
5.14201215	3.15
5.1499	4.27192761
5.2	21
5.3	80.94747503
5.4	46
5.4666226	17.82600001
5.5	6.19544403
5.50485813	32.53346577
5.56287194	4.21368075
5.6	272.67930594
5.65	1.7699115
5.7	1
5.8	48
5.81	15
5.89	30
5.9	1001
5.98	23.43198245
5.999	13.11110031
6	299.3066221
6.0906258	100
6.1	1001
6.17010001	100
6.2	1
6.3	1001
6.4	1
6.49	30
6.5	1003.2018932
6.6	1
6.61260449	17
6.66	15.05
6.7	1001
6.71	15.3
6.754489	60.21120285
6.8	1
6.9	1001
6.98	30
7	53.82181436
7.1	1001
7.2	1
7.3	1001
7.4	1
7.5	1002.33333333
7.56415	33.05929022
7.6	1
7.7	1001
7.8	1
7.9	1001
8	47.86822589
8.09070517	100
8.1	1001
8.2	1
8.3	1
8.3773	122
8.4	1
8.5	268.41930594
8.6	1
8.7	1
8.8	11
8.9	1
9	69.24267579
9.1	1
9.17	1.09051254
9.2	1
9.3	1
9.4	1
9.5	1558.878
9.565	100
9.6	1
9.7	21
9.8	1
9.9	1
9.95	1103.68705916
9.98	10
9.99999999	189.74326
10	7234.50670416
10.033008	100
10.12	1000
10.18833025	14
10.2704	1
10.4948	1
10.7549	1
11	537.99954656
11.284	1
11.5043	1
11.743	1
11.78	1.01867572
11.99	17.51889588
12	569.36138423
12.3039	1
12.5	1.2
12.5342	1
12.7884	1
13	208.51965911
13.2984	1
13.526	1
13.7701	1
14	18.45008526
14.2673	1
14.4	250
14.5178	1
14.7709	1
15	15
15.2618	1
15.46093844	1
15.4905	1
15.7399	1
16	1
16.2753	1
16.5204	1
16.7662	1
17	1
17.2825	1
17.5313	1
17.7708	1
18	1
18.287	1
18.5231	1
18.7707	1
19	9
19.2963	1
19.553	1
19.794	1
20	4195.64871
20.95552908	2211.52444
21.33139	5
22.47774	1.00000001
23.62881	5
24	5
24.7726	1
25	1063
26.28179	5
27.54673	10
28.79801	5
30	53.651986
32	365.33581561
32.73645	5
33	1.92601474
35	2057.95664197
35.1445	1
37.7142	1
38.84993784	220
39	5
40	16.9
42.9381	1
44	5.00000006
45	531.15107779
45.1991	1
47.61499	1
50	2450.83052606
52	109.96
55.56127	1
60	1
70	1
75	9
77	13
80.05356	1
85	150
86	5
88.8514	1.12547466
90	30
94	5
95	200
99	116.80062563
100	3634.29370203
100.11	49.9617036
100.26305031	130.429812
106.09986	1
108	1000
122.22	1.63639338
135	1050
136.13992	1
150	11
150.1102	2.66470899
167.29972	1
183.4788	3.27013257
200	851
217.3454	3.22068007
250	9.06807924
250.79568145	1200.66
252.2082	3.56848032
300	101
400	1
435.84992488	150
490	150
500	1316.64717161
600	1
700	1
750	100
751	10.42527857
800	1
900	1
950	100
998.99	11.72937893
1000	1204.22633655

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.