Kryptowalutownia

Księga zamówień Ripple na Exmo

Oferty kupna (BID)

Ilość USD Kurs USD
100 2.91033931
33.74666378 2.91033927
15 2.9103339
399.99286383 2.9
123.08333333 2.88
112.4020979 2.86
407.3398 2.85440011
175.16816143 2.8544
31.57894736 2.85
175.74692443 2.845
100 2.8445
24.26956897 2.84
22.99257162 2.827
40.95954044 2.8201
39.23404255 2.82
10 2.81033399
81.2673 2.81000001
339.67942801 2.81
1.93280791 2.807
81.2673 2.80000009
68.26569574 2.80000006
61.2013 2.80000001
1604.12336709 2.8
23.23901866 2.79702
109.22854473 2.7907965
36.19565217 2.76
101 2.75
4.77594383 2.7333688
25.25209145 2.7234
3.758567 2.7219
15 2.71033399
33.2103321 2.71
23.62931514 2.7085
15.55555555 2.7
25.64865065 2.6902
23.86278896 2.682
26.53312904 2.6759
37.59398496 2.66
100 2.65
29 2.6207
38.31417624 2.61
20481.84627732 2.60515741
20 2.6
120 2.575
34092.94097718 2.57396717
584.26550298 2.564211
27.34375 2.56
21077.64209681 2.51707868
12 2.5
40.6504065 2.46
30 2.4207
39.83402489 2.41
16.43485632 2.36000005
202.51713329 2.36
125.3 2.352
1 2.34
10 2.31148
15.3013245 2.3
1 2.29
25.60254259 2.2654
718.80675949 2.264489
29.17513924 2.2622
1044.24778761 2.26
4.89777778 2.25
25.50563808 2.2348
27.78649217 2.2313
24.69911981 2.2268
28.3171521 2.2248
25.67220645 2.2203
26.59036864 2.2161
23.0752099 2.2131
2 2.21
26.71133647 2.2088
50 2.207
27.65436576 2.2058
5.57181818 2.2
4.58715596 2.18
35.65627466 2.1507
40.3363649 2.1468
26.11818478 2.1441
27.06991505 2.1426
35.04345388 2.1402
33.68421052 2.1375
24.8127341 2.136
2.36966824 2.11
459.83333332 2.1
25.51594862 2.08
31.34342752 2.0738
31.85635679 2.0718
32.8375507 2.0708
31.12386324 2.0563
28.70627159 2.0553
28.23346151 2.0543
26.29912823 2.0533
24.3629099 2.0523
27.78048542 2.0518
24.86834406 2.0508
24.9902439 2.05
31.71041077 2.0498
26.84498242 2.0488
30.27639417 2.0478
28.82548368 2.0468
28.35076742 2.0458
34.72222222 2.0448
30.35049931 2.0428
33.81027048 2.0408
27.43426979 2.03
41.90494971 2.0284
40.96944567 2.0259
35.22512547 2.0245
52.58369883 2.02096852
4.93564356 2.02
35.79596301 2.0114
85.71231446 2.009
27.24103362 2.0081
2.35147279 2.003
26.97976517 2.0015
671.42654306 2
42.44101929 1.997
27.27817648 1.9925
22.02512563 1.99
26.66264211 1.9878
16.36565432 1.9822
5.03548742 1.98
1 1.975
81.29395453 1.954
13.18974359 1.95
46.82032022 1.9
192.25391847 1.893443
24.5327586 1.885642
193.27467631 1.883443
2 1.88
32.73224043 1.83
10.55555555 1.8
39.60948399 1.7925
62.12061932 1.786286
1.89939047 1.78
50.16949153 1.77
9 1.751575
20 1.75
41.46987674 1.7362
47.4015839 1.7299
500 1.71882
62.25629356 1.7073
702.94117647 1.7
46.08839517 1.6924
46.85368602 1.6861
17.6114082 1.683
100 1.68
5.55 1.655112
53.60006498 1.65036211
188 1.65
5.55 1.632151
1 1.62
5.55 1.604112
3060.6268238 1.6
130 1.55
64.93506493 1.54
100.85900136 1.51221
274.66666667 1.5
169.15436242 1.49
244.8275862 1.45
704.74646745 1.41895
4 1.403
4752.0397241 1.4
3.5971223 1.39
70.16782407 1.3824
47.46376811 1.38
5.53 1.375112
799.53375586 1.3722
73.71724691 1.3701
5.53 1.352112
734.57529408 1.3422
151.98394041 1.342
151.65165165 1.332
14.036 1.3273
5.53 1.325102
3135.57930254 1.32
120.2932069 1.3195
123.17970945 1.3175
5.53 1.316101
98.36812195 1.3125
5.53 1.303111
9.04494036 1.30128
5.53 1.272112
19.16752135 1.27
3.96825396 1.26
150 1.255
5.53 1.240151
5.53 1.215111
1376.7861449 1.2122
5.53 1.1951
4.22173215 1.19318015
8.40406756 1.1899
8.47457627 1.18
8.62650985 1.17709829
5.53 1.152102
173.91304347 1.15
80.74534161 1.127
5.53 1.125104
120.50359712 1.112
4.54545454 1.1
5.53 1.084111
14.01869158 1.07
5.1 1.06220231
5.053 1.0551
34.07552656 1.05109771
33.913789 1.03343637
5.53 1.033112
623.54993118 1
5.53 0.985121
117.31604792 0.974015
5.51 0.965112
25.14700479 0.96188914
321.61052631 0.95
5.51 0.942121
12.80506828 0.92532111
5.6 0.921101
5.53 0.904112
1.10368191 0.90334
43.5 0.90032242
462.18888889 0.9
874.11184579 0.8923
1 0.89
5.53 0.880251
303.96027043 0.88
1523 0.87
4.36792794 0.864615
27.4962046 0.8563
5.53 0.855112
1976.655 0.852
5.87036792 0.85173537
1.13095297 0.83999956
75.04232164 0.827
3181 0.82
5.95 0.815101
1.24624998 0.80000001
3193.1402393 0.8
17.13188841 0.79549304
9.49295739 0.7905
169.20668683 0.787
5.53 0.782602
1 0.78
17.72365007 0.77581429
1845.96103896 0.77
6.66666666 0.75
62.62963244 0.727
5.6 0.7041
558.85714285 0.7
1.1 0.68
1 0.67
1531.81818181 0.66
5.85 0.655202
718.69230769 0.65
4181.52105206 0.64863
51.45894938 0.64258019
31.1184207 0.63828432
6 0.637611
5.75 0.627102
7.18404622 0.62544021
17.48957719 0.6247053
31 0.6235
1 0.6234
211.8644079 0.62
5.75 0.611121
54.48372687 0.60414195
5.75 0.602105
100 0.6
5.85 0.592111
28 0.58579215
5.6 0.583102
232.27586206 0.58
1 0.578
6.1 0.57230012
526.31578947 0.57
5.75 0.565121
6.09999999 0.55999999
7 0.555
51 0.55466419
9.77375565 0.5525
5.6 0.55011
238.8 0.55
1 0.549
1.86567164 0.536
5.85 0.535112
8.55128954 0.52544021
5.8 0.523102
2895.78912538 0.52
5.8 0.515112
55 0.51466457
10.50113762 0.51423
252.55357591 0.5116
52 0.51
1650.06677104 0.5
6.099 0.4999999
8.99193548 0.496
6 0.495112
226.90437601 0.4936
61.22448979 0.49
20 0.487
10.87314662 0.4856
37.01030928 0.485
63.5 0.48
5.50714407 0.47670347
5.35 0.476111
1 0.475
441.05851065 0.47
2.14362272 0.4665
9.62142426 0.46147014
434.7826087 0.46
9.72653903 0.458907
17.61556861 0.45633867
21.94603286 0.45566322
20.60681761 0.45527629
6.16 0.455151
261.71101825 0.4547
571.11111111 0.45
5.55 0.441101
454.54545455 0.44
10 0.43455652
1 0.431
1 0.43
1 0.429
52 0.42887292
35.64285714 0.42
253.66008588 0.4136
5.75 0.412101
1046.69800641 0.41
11 0.40672639
385.9850374 0.401
12894.51364522 0.4
108.71743486 0.3992
120 0.39
398.35738484 0.38
110.35294895 0.3781
107.96819645 0.3726
76 0.37
206.38356164 0.365
20 0.36
42.77812566 0.35555555
109.91977061 0.3505
558.42777928 0.35
26.97238041 0.34
3002.04134447 0.333226
80 0.33
431.56047734 0.32
1347.81011819 0.31
5.73 0.30220001
488.29139176 0.3
5.53 0.2951
5.73 0.2901
34.48275862 0.29
5.51 0.28510002
653.41489787 0.28219906
5.51 0.2801
5.51 0.27510002
5.63 0.27002
37.03703703 0.27
5.51 0.26510002
5.73 0.260035
1300.49916923 0.26
5.51 0.25510002
900 0.25
5.51 0.24510002
187.5 0.24
228.45159256 0.2393
55.2343359 0.238604
5.53 0.23510001
22.16877618 0.23001
350 0.23
22.2 0.22310001
20 0.22091099
11.05 0.22010001
134.69470513 0.22
3000 0.21678099
22.2 0.21510001
100 0.21
5.53 0.20520001
1305 0.2
20 0.19
5.51 0.18060001
20 0.18
5.51 0.17110001
50 0.17
3048.592646 0.16952771
878.78787878 0.165
5.61 0.16110001
60 0.16
5.71 0.15110001
50 0.15
5.15 0.14460001
17.78740149 0.14
5.81 0.13510001
5.91 0.13070001
10 0.13
6.055 0.12510001
6.16 0.12020001
6.26 0.11550001
5.021 0.11151
6.36 0.10710001
5.021 0.1051
6.46 0.10110001
2000 0.1
2.61979 0.0981
6.56 0.09560001
6.77 0.09040001
6.87 0.08810001
5.86427312 0.08
26 0.06
100 0.046
166.667 0.03
277.36202735 0.026693
200 0.024
1 0.02205
5 0.02
100 0.0104989
1010.133144 0.01
500 0.0089
600 0.0068
40 0.005
1000 0.0046
2000 0.0024
100 0.002
4000 0.00122
12200 0.001

Oferty sprzedaży (ASK)

Kurs USD Ilość XRP
2.98 33.97445723
3.01 34.26076677
3.03535781 1593.97533548
3.06 33.78378378
3.12 33.02157225
3.15 9.64235007
3.162 26.57510391
3.1772 68.892
3.18845293 1
3.18999333 15
3.22 32.05787781
3.249 158.29624156
3.25 315.22161376
3.257 49.85
3.275 54.60504533
3.28999333 10
3.29 2466.47859837
3.3 82.31250004
3.31 31.15264797
3.313875 16992.12087328
3.32 54.60504533
3.328 113.15771111
3.34437567 19992.32652175
3.3489 100
3.349 3
3.35 19.94000002
3.38999333 10
3.39 129.65673238
3.395 3
3.4 70.18399066
3.40632236 33419.66620992
3.411 598.20000005
3.43 3
3.44 29.94358372
3.45 1755.69281554
3.458 3
3.46 150
3.47 29.76190476
3.48999333 10
3.48999985 2.67862259
3.49252091 20871.47357556
3.5 60.25347827
3.53 29.32551319
3.5333 66.07865201
3.545 3
3.55 317.6454077
3.55000001 29.09427273
3.57 1044.57856293
3.5859 19
3.5916254 57.96511628
3.595 2
3.6 240.09039433
3.6049 20
3.61 280.28344063
3.6382 23
3.65 10
3.6572 23.85661497
3.66 27.32240437
3.67 987.95791855
3.67292295 1.3613136
3.6890002 100
3.69 2
3.7 378.40406206
3.7245 1
3.73 10
3.745 100
3.74889999 5
3.75 4.35603319
3.7500001 119.04723582
3.752997 15
3.7626 1.15441087
3.77 11
3.773 78.9
3.78 1
3.79 3
3.791 77.2
3.8 626.06221873
3.82 86.2522226
3.8438 85.02389325
3.84889999 5
3.85 6.19480518
3.852997 25.29970033
3.86559713 1
3.89 37
3.89799999 5
3.9 98.98755531
3.94878999 5
3.95 5.20943695
3.955 2.76752245
3.959999 15
3.961 1
3.97392263 15
3.98 2.66819913
3.989899 5
3.99 32.74338708
3.997681 6
4 1022.42944753
4.02448999 5
4.05 4.9382716
4.08799999 5
4.09058037 53
4.1 6.92333773
4.15 2.40963855
4.1524 1
4.17010001 100
4.18448988 5
4.2 3.42333773
4.20000027 27.1428554
4.21637 190.94888615
4.22604938 61.04269504
4.24965 2
4.25 4.09341832
4.28448999 5
4.3 3.32558139
4.35 3.29885057
4.38448999 5
4.4 25.12414418
4.45 2.24719101
4.486 31.82481436
4.49 4885.52571492
4.5 559.92317086
4.5421885 750
4.55 2.19780219
4.59452011 5
4.6 7.52173912
4.65 2.15053763
4.7 57.71920622
4.75 2.10526315
4.8 383.3155938
4.89 30
4.9 105.51146514
4.9019 300
4.95 1189.52403444
4.97 400
4.98 154.600789
4.99 20.04008016
5 2633.10587307
5.02 15.2694
5.1 162.42857143
5.12 2279.72801737
5.14201215 3.15
5.2 21
5.3 80.94747503
5.4 46
5.4666226 17.82600001
5.5 6.19544403
5.50485813 32.53346577
5.56287194 4.21368075
5.6 221.00840119
5.65 1.7699115
5.65903789 5.10546908
5.7 1
5.8 48
5.81 15
5.89 30
5.9 1001
5.98 23.43198245
5.999 13.11110031
6 487.42526625
6.0906258 100
6.1 1001
6.17010001 100
6.2 1
6.3 1001
6.4 1
6.49 30
6.5 1373.5200682
6.6 1
6.61260449 17
6.66 15.05
6.7 1001
6.71 15.3
6.754489 60.21120285
6.8 1
6.9 1001
6.98 30
7 53.82181436
7.1 1001
7.2 1
7.3 1001
7.3456 250
7.4 1
7.5 1002.33333333
7.56415 33.05929022
7.6 1
7.7 1001
7.8 1
7.9 1001
8 47.86822589
8.09070517 100
8.1 1001
8.2 1
8.3 1
8.3773 122
8.4 1
8.421 501.12855593
8.5 16.74
8.6 1
8.7 1
8.8 11
8.9 1
8.99 6363.55310435
9 69.24267579
9.1 1
9.17 1.09051254
9.2 1
9.3 1
9.4 1
9.5 1558.878
9.565 100
9.6 1
9.7 21
9.8 1
9.9 1
9.95 1104.68705916
9.98 10
9.99999999 189.74326
10 3736.59026034
10.033008 100
10.12 1000
10.18833025 14
10.4948 1
10.65903789 3.82910181
11 537.99954656
11.5043 1
11.78 1.01867572
11.99 17.51889588
12 569.36138423
12.5 1.2
12.5342 1
13 208.51965911
13.526 1
14 18.45008526
14.4 250
14.5178 1
15 15
15.46093844 1
15.4905 1
15.65903789 2.87182636
16 1
16.5204 1
17 1
17.5313 1
18 1
18.5231 1
19 9
19.553 1
19.95 1
20 4195.64871
20.65903789 2.15386977
20.95552908 2211.52444
24 5
24.7726 1
25 1063
25.65903789 1.61540233
29.95 1
30 53.651986
32 365.33581561
33 1.92601474
35 2057.95664197
35.1445 1
38.84993784 220
39 5
40 16.9
44 5.00000006
45 531.15107779
45.1991 1
50 2450.83052606
52 109.96
56 499.757622
60 1
70 1
75 9
77 3
85 150
86 5
88.8514 1.12547466
90 30
94 5
95 200
99 116.80062563
100 258.29370203
100.11 49.9617036
100.26305031 130.429812
108 1000
122.22 1.63639338
135 1050
150 11
150.1102 2.66470899
183.4788 3.27013257
200 851
217.3454 3.22068007
250 9.06807924
250.79568145 1200.66
252.2082 3.56848032
300 101
360 3455
400 1
435.84992488 150
490 150
500 1316.64717161
600 1
700 1
750 100
751 10.42527857
777 10
800 1
802 10.406
900 1
950 100
998.99 11.72937893
1000 1205.22633655
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.