Księga zamówień Ripple na Exmo
Oferty kupna (BID)
Ilość USD | Kurs USD |
---|---|
47.54207474 | 0.56260557 |
2.71849072 | 0.55979249 |
3.3040201 | 0.55811311 |
3.3040201 | 0.55643877 |
89.91188635 | 0.5561 |
696.84277887 | 0.5560001 |
281.9273 | 0.55600001 |
5000 | 0.556 |
3.3040201 | 0.55476946 |
3.3040201 | 0.55310515 |
3.3040201 | 0.55144583 |
386.27049996 | 0.55000001 |
5097.81614535 | 0.55 |
3.3040201 | 0.5497915 |
382.2573 | 0.54822982 |
20675.92674558 | 0.54822981 |
3.3040201 | 0.54814212 |
3.3040201 | 0.5464977 |
18.3502188 | 0.54495263 |
3.3040201 | 0.5448582 |
1.11111 | 0.54485036 |
3.3040201 | 0.54322363 |
13.29864914 | 0.54159396 |
142.59259259 | 0.54 |
3.29834482 | 0.53996917 |
3.29734708 | 0.53834927 |
3.29899938 | 0.53673422 |
3.29899938 | 0.53512402 |
3.29899938 | 0.53351864 |
18.76172608 | 0.533 |
18.796082 | 0.53202577 |
3.29899938 | 0.53191809 |
3.29899938 | 0.53032233 |
144.33962264 | 0.53 |
3.29899938 | 0.52873137 |
3.29899938 | 0.52714517 |
3.29899938 | 0.52556374 |
3.29899938 | 0.52398705 |
3.29899938 | 0.52241509 |
23.21500346 | 0.522 |
3.29899938 | 0.52084784 |
19.22124067 | 0.52025778 |
216.86819703 | 0.52 |
3.29899938 | 0.5192853 |
3.29899938 | 0.51772744 |
3.29899938 | 0.51617426 |
210.55547342 | 0.5147 |
3.29899938 | 0.51462574 |
3.29899938 | 0.51308186 |
3.29899938 | 0.51154261 |
125.2087057 | 0.5105 |
3.29899938 | 0.51000798 |
169.80390596 | 0.51 |
3.29899938 | 0.50847796 |
3.29899938 | 0.50695253 |
3.29899938 | 0.50543167 |
30 | 0.505 |
3.29899938 | 0.50391537 |
3.29899938 | 0.50240363 |
100 | 0.50134766 |
3.29899938 | 0.50089642 |
26.34731119 | 0.5002846 |
326.48 | 0.5 |
3.29899938 | 0.49939373 |
3.29899938 | 0.49789555 |
3.29899938 | 0.49640186 |
3.29899938 | 0.49491265 |
3.29899938 | 0.49342792 |
3.29899938 | 0.49194763 |
3.29899938 | 0.49047179 |
5050 | 0.49 |
22.75684306 | 0.489611 |
3.29899938 | 0.48900037 |
333333.33333333 | 0.48873869 |
3.29899938 | 0.48753337 |
3.29899938 | 0.48607077 |
3.29899938 | 0.48461256 |
3.29899938 | 0.48315872 |
3.29899938 | 0.48170925 |
3.29899938 | 0.48026412 |
69.49002629 | 0.48 |
3.29899938 | 0.47882333 |
3.29899938 | 0.47738686 |
3.29899938 | 0.4759547 |
3.29899938 | 0.47452683 |
333333.33333333 | 0.47384554 |
3.29899938 | 0.47310325 |
3.29899938 | 0.47168394 |
3.29899938 | 0.47026889 |
1109.78670682 | 0.47 |
3.29899938 | 0.46885808 |
3.29899938 | 0.46745151 |
15 | 0.466824 |
3.29899938 | 0.46604915 |
3.29899938 | 0.46465101 |
3.29899938 | 0.46325705 |
3.29899938 | 0.46186728 |
3.29899938 | 0.46048168 |
550 | 0.46 |
40.05102504 | 0.45930835 |
3.29899938 | 0.45910024 |
70 | 0.458 |
219.92713621 | 0.4531 |
49 | 0.453 |
150 | 0.451605 |
5.01505 | 0.45121212 |
2.83813747 | 0.451 |
200 | 0.45034766 |
665.38222222 | 0.45 |
500 | 0.448 |
2.23463687 | 0.4475 |
5.323194 | 0.4471 |
269.66292134 | 0.445 |
31.12892356 | 0.4429547 |
80 | 0.44 |
67.92106853 | 0.43984295 |
45.55808656 | 0.439 |
46.0829493 | 0.434 |
30 | 0.43350006 |
23.07337335 | 0.4334 |
97.39534883 | 0.43 |
46.62004662 | 0.429 |
1 | 0.42862254 |
8.82351271 | 0.42441522 |
9 | 0.424284 |
47.16981132 | 0.424 |
2.35960358 | 0.4238 |
427.01691388 | 0.42 |
47.73269689 | 0.419 |
72.11538461 | 0.416 |
5.01505 | 0.41121212 |
360 | 0.411198 |
150.4462806 | 0.41 |
11 | 0.40672639 |
49.38271604 | 0.405 |
385.9850374 | 0.401 |
3528.980912 | 0.4 |
108.71743486 | 0.3992 |
50.63291139 | 0.395 |
3912 | 0.391744 |
531.30429649 | 0.39 |
990 | 0.383578 |
1394.72580588 | 0.38 |
11.97950425 | 0.379999 |
683.91386715 | 0.3785 |
110.35294895 | 0.3781 |
10 | 0.3767 |
107.96819645 | 0.3726 |
68 | 0.372 |
71 | 0.37 |
147.55442558 | 0.36 |
48.44950372 | 0.35666 |
42.77812566 | 0.35555555 |
108.38709677 | 0.3548 |
5.01505 | 0.351212 |
109.91977061 | 0.3505 |
322.85714285 | 0.35 |
224.03120394 | 0.34 |
13159.3030303 | 0.33 |
10 | 0.3266 |
481.56047734 | 0.32 |
933.8972 | 0.31 |
5.73 | 0.30220001 |
18301.41128547 | 0.301628 |
720.17907763 | 0.3014 |
533.09839299 | 0.3 |
5.53 | 0.2951 |
5.73 | 0.2901 |
84.48275862 | 0.29 |
5.51 | 0.28510002 |
20 | 0.285 |
5.51 | 0.2801 |
50 | 0.28 |
100 | 0.277 |
5.51 | 0.27510002 |
1 | 0.275 |
5.63 | 0.27002 |
50 | 0.27 |
5.51 | 0.26510002 |
5.73 | 0.260035 |
1350.49916923 | 0.26 |
5.51 | 0.25510002 |
151 | 0.25 |
5.51 | 0.24510002 |
5 | 0.245 |
187.5 | 0.24 |
228.45159256 | 0.2393 |
5.53 | 0.23510001 |
22.16877618 | 0.23001 |
350 | 0.23 |
1 | 0.225 |
22.2 | 0.22310001 |
20 | 0.22091099 |
11.05 | 0.22010001 |
434.69470513 | 0.22 |
3000 | 0.21678099 |
22.2 | 0.21510001 |
100 | 0.21 |
5.53 | 0.20520001 |
89857.25 | 0.2 |
20 | 0.19 |
5.51 | 0.18060001 |
789.12488888 | 0.18 |
27.93296089 | 0.179 |
3 | 0.175 |
5.51 | 0.17110001 |
50 | 0.17 |
3048.592646 | 0.16952771 |
5.25 | 0.16510001 |
878.78787878 | 0.165 |
5.61 | 0.16110001 |
173 | 0.16 |
34.35807959 | 0.15372641 |
55.2343359 | 0.15218 |
5.71 | 0.15110001 |
136.18992666 | 0.15 |
5.25 | 0.14510001 |
5.15 | 0.14460001 |
17.78740149 | 0.14 |
11.06 | 0.13510001 |
5.91 | 0.13070001 |
10 | 0.13 |
11.305 | 0.12510001 |
1 | 0.125 |
6.16 | 0.12020001 |
6.26 | 0.11550001 |
5.25 | 0.11510001 |
5.021 | 0.11151 |
6.36 | 0.10710001 |
5.25 | 0.10540001 |
5.021 | 0.1051 |
4939.78343415 | 0.101379 |
6.46 | 0.10110001 |
30 | 0.1 |
2.61979 | 0.0981 |
5.25 | 0.09610001 |
6.56 | 0.09560001 |
6.77 | 0.09040001 |
6.87 | 0.08810001 |
5.86427312 | 0.08 |
10 | 0.075 |
26 | 0.06 |
20 | 0.05 |
100 | 0.046 |
166.667 | 0.03 |
200 | 0.024 |
1 | 0.02205 |
5 | 0.02 |
100 | 0.0104989 |
1110.133144 | 0.01 |
500 | 0.0089 |
600 | 0.0068 |
482.28692787 | 0.00526 |
40 | 0.005 |
1000 | 0.0046 |
2000 | 0.0024 |
100 | 0.002 |
12200 | 0.00121 |
12200 | 0.001 |
Oferty sprzedaży (ASK)
Kurs USD | Ilość XRP |
---|---|
0.564 | 7E-8 |
0.564861 | 3.35403168 |
0.56656069 | 3.3040201 |
0.56826519 | 6 |
0.56826521 | 5 |
0.56826548 | 3.3040201 |
0.56997484 | 5 |
0.56997486 | 5 |
0.56997541 | 3.3040201 |
0.57 | 49.85000001 |
0.57169048 | 3.3040201 |
0.57179247 | 1.11111 |
0.57277 | 5 |
0.57341071 | 3.3040201 |
0.57399998 | 5 |
0.574 | 89.28571428 |
0.57513612 | 3.3040201 |
0.57686672 | 3.3040201 |
0.57749693 | 1.11110999 |
0.57860253 | 3.3040201 |
0.58 | 49.85 |
0.58034356 | 3.3040201 |
0.58165309 | 5 |
0.58165311 | 31923.29391508 |
0.58208983 | 3.3040201 |
0.583 | 17.50756703 |
0.58384135 | 3.3040201 |
0.584 | 87.45614036 |
0.58559815 | 3.3040201 |
0.58736023 | 3.3040201 |
0.58912761 | 3.3040201 |
0.59090031 | 3.3040201 |
0.59267835 | 3.3040201 |
0.594 | 85.94827587 |
0.59446173 | 3.3040201 |
0.59625048 | 3.3040201 |
0.5972169 | 14.93473264 |
0.59804462 | 3.3040201 |
0.599 | 28.19733554 |
0.59984415 | 3.3040201 |
0.6 | 349 |
0.6016491 | 3.3040201 |
0.602 | 99.7 |
0.6034 | 84.5457627 |
0.60345948 | 3.29899938 |
0.6052753 | 3.29899938 |
0.60709659 | 3.29899938 |
0.60892336 | 3.29899938 |
0.61 | 3037.46848042 |
0.61075563 | 3.29899938 |
0.61259341 | 3.29899938 |
0.61443672 | 3.29899938 |
0.6145 | 83.0073175 |
0.61628558 | 3.29899938 |
0.61814 | 3.29899938 |
0.62 | 192.64484443 |
0.62186 | 3.29899938 |
0.62206798 | 142.43847776 |
0.62372558 | 3.29899938 |
0.6245 | 81.72131148 |
0.62499998 | 10 |
0.625 | 33.30109815 |
0.62559675 | 3.29899938 |
0.62747354 | 3.29899938 |
0.62935596 | 3.29899938 |
0.63 | 1588.69724657 |
0.63124403 | 3.29899938 |
0.63313776 | 3.29899938 |
0.63333333 | 100 |
0.6344 | 80.40322582 |
0.634489 | 5.8 |
0.63499998 | 46.55831279 |
0.635 | 0.00000117 |
0.63503718 | 3.29899938 |
0.63589806 | 89.62871425 |
0.63694229 | 3.29899938 |
0.63755605 | 4.985 |
0.6387533 | 6.09999999 |
0.63885311 | 3.29899938 |
0.63999997 | 257.8906585 |
0.64 | 98.70300001 |
0.64076967 | 3.29899938 |
0.6424 | 5 |
0.64269198 | 3.29899938 |
0.6440001 | 16.06008047 |
0.6446 | 19.94 |
0.64462006 | 3.29899938 |
0.645 | 1120 |
0.64655392 | 3.29899938 |
0.64823399 | 17.87315065 |
0.64849358 | 3.29899938 |
0.648999 | 5.27 |
0.64935498 | 4 |
0.6499 | 6.28274576 |
0.65 | 8056.66351439 |
0.65043906 | 1003.29899938 |
0.65239038 | 1377.57119419 |
0.6533798 | 417.78225199 |
0.65434755 | 1034.00314549 |
0.655 | 823.87810958 |
0.65599997 | 579.77108219 |
0.656 | 1070.65662329 |
0.65631056 | 869.65662329 |
0.65631059 | 3.29899938 |
0.657 | 1 |
0.658 | 1 |
0.65827952 | 3.29899938 |
0.659 | 1 |
0.65999997 | 5 |
0.66 | 142.03321996 |
0.66025436 | 3.29899938 |
0.661 | 1 |
0.662 | 3197 |
0.66223513 | 3.29899938 |
0.663 | 1 |
0.663489 | 5.25 |
0.664 | 6 |
0.66422183 | 3.29899938 |
0.665 | 50.85000002 |
0.666 | 1807.51726563 |
0.6662145 | 3.29899938 |
0.667 | 1 |
0.6672 | 86.08013712 |
0.668 | 1 |
0.66821314 | 3.29899938 |
0.669 | 1 |
0.6697777 | 7 |
0.67 | 683.44505211 |
0.67021778 | 3.29899938 |
0.671 | 7 |
0.672 | 7 |
0.67222843 | 3.29899938 |
0.673 | 7 |
0.674 | 7 |
0.67424512 | 3.29899938 |
0.675 | 7 |
0.676 | 24.27611645 |
0.67626785 | 3.29899938 |
0.677 | 7 |
0.678 | 7 |
0.67829666 | 3.29899938 |
0.679 | 856.8338898 |
0.67931159 | 1.53976888 |
0.679489 | 5.2 |
0.68 | 592.54970756 |
0.68033155 | 3.29899938 |
0.681 | 7 |
0.682 | 7 |
0.6821 | 225.62292142 |
0.68237254 | 3.29899938 |
0.683 | 7 |
0.684 | 7 |
0.68441966 | 3.29899938 |
0.685 | 24 |
0.686 | 7 |
0.68647292 | 3.29899938 |
0.68697 | 4 |
0.687 | 3007 |
0.68798999 | 5.265 |
0.688 | 7 |
0.68853234 | 3.29899938 |
0.6888 | 25 |
0.689 | 7 |
0.69 | 3033.88716384 |
0.69059793 | 3.29899938 |
0.69266973 | 3.29899938 |
0.693 | 2000 |
0.69474774 | 3.29899938 |
0.695 | 1500 |
0.69683198 | 3.29899938 |
0.697 | 68.28908512 |
0.69892248 | 3.29899938 |
0.699 | 99.7 |
0.699899 | 5.28 |
0.7 | 2012.53324284 |
0.70003807 | 57.43300433 |
0.70101924 | 8.29899938 |
0.7031223 | 3.29899938 |
0.70523167 | 3.29899938 |
0.70734736 | 3.29899938 |
0.70946941 | 3.29899938 |
0.71 | 74.95566864 |
0.71159781 | 3.29899938 |
0.71373261 | 3.29899938 |
0.715 | 228.54989425 |
0.7154 | 71.21428571 |
0.71587381 | 3.29899938 |
0.71802143 | 3.29899938 |
0.719 | 100 |
0.71974 | 38.793273 |
0.72 | 3779.44869797 |
0.72017549 | 13.29899938 |
0.721 | 100 |
0.7213303 | 11.964 |
0.72233602 | 3.29899938 |
0.72450303 | 3.29899938 |
0.72667653 | 3.29899938 |
0.72885656 | 3.29899938 |
0.729489 | 5.7 |
0.73 | 170.47357952 |
0.73104313 | 3.29899938 |
0.73117339 | 30 |
0.73323626 | 3.29899938 |
0.73341 | 2.991 |
0.7342 | 84.16812451 |
0.73505229 | 333333.33333333 |
0.73543597 | 3.29899938 |
0.73607309 | 10 |
0.73764228 | 3.29899938 |
0.739489 | 5.1 |
0.73985521 | 3.29899938 |
0.74 | 1945.07634503 |
0.74207477 | 3.29899938 |
0.7423 | 60.24934673 |
0.744301 | 3.29899938 |
0.74526235 | 333333.33333333 |
0.745498 | 250 |
0.7465339 | 3.29899938 |
0.7475 | 5 |
0.7487735 | 3.29899938 |
0.74978308 | 149.8000003 |
0.74987 | 59.04387017 |
0.749889 | 5.25 |
0.75 | 34873.24489963 |
0.75035652 | 10 |
0.75101982 | 3.29899938 |
0.7531 | 168.24356205 |
0.75327288 | 3.29899938 |
0.75354601 | 200 |
0.75398 | 10.3 |
0.7555327 | 3.29899938 |
0.7577993 | 3.29899938 |
0.758 | 211.53306175 |
0.7584 | 50 |
0.76 | 47.92948589 |
0.7600727 | 3.29899938 |
0.7621 | 184.6035242 |
0.76235291 | 3.29899938 |
0.7644 | 5.15 |
0.76463997 | 3.29899938 |
0.765 | 30 |
0.76693389 | 3.29899938 |
0.7678 | 420.08210561 |
0.76782343 | 333333.33333333 |
0.7692347 | 3.29899938 |
0.77 | 314 |
0.7715424 | 3.29899938 |
0.77385703 | 3.29899938 |
0.775 | 43 |
0.7761786 | 3.29899938 |
0.77777777 | 83.27396331 |
0.7779 | 5.15 |
0.778 | 300 |
0.77850713 | 3.29899938 |
0.779 | 168.56808624 |
0.78 | 503.69068278 |
0.78084265 | 3.29899938 |
0.78318518 | 3.29899938 |
0.784 | 30 |
0.78553474 | 3.29899938 |
0.786 | 153.0841817 |
0.78789134 | 3.29899938 |
0.788 | 40 |
0.79 | 326.44342123 |
0.79025502 | 3.29899938 |
0.791 | 10.967 |
0.7917 | 160.41429834 |
0.79262578 | 3.29899938 |
0.79263 | 2 |
0.793408 | 2.52434406 |
0.7944 | 5.35 |
0.79500366 | 3.29899938 |
0.79738867 | 3.29899938 |
0.7975 | 150 |
0.79978084 | 3.29899938 |
0.7999333 | 185 |
0.799991 | 50 |
0.8 | 6649.9515648 |
0.80218018 | 3.29899938 |
0.80458672 | 3.29899938 |
0.80700048 | 3.29899938 |
0.80942148 | 3.29899938 |
0.81 | 152.38619974 |
0.81054261 | 40.57892276 |
0.81184975 | 3.29899938 |
0.81428529 | 3.29899938 |
0.81672815 | 3.29899938 |
0.8179 | 5 |
0.81804 | 279.25 |
0.81917833 | 3.29899938 |
0.82 | 427.31311386 |
0.82163587 | 3.29899938 |
0.82199898 | 4.95134063 |
0.824 | 600 |
0.82410078 | 3.29899938 |
0.82657308 | 3.29899938 |
0.8290528 | 3.29899938 |
0.83 | 758.97394698 |
0.83119532 | 20 |
0.83153996 | 3.29899938 |
0.8322 | 100 |
0.832324 | 1113.17511291 |
0.8334 | 5 |
0.83403458 | 3.29899938 |
0.83653668 | 3.29899938 |
0.8369 | 100 |
0.83753567 | 20 |
0.84 | 10.11208796 |
0.84232 | 144.21013927 |
0.8424 | 125 |
0.844 | 100 |
0.84565 | 1096.9966 |
0.8476 | 190 |
0.8487587 | 60 |
0.84929242 | 1826.16585325 |
0.84999333 | 200 |
0.85 | 1214.7742875 |
0.85111 | 393.72926939 |
0.85188 | 130 |
0.852 | 304.16831028 |
0.85288 | 125 |
0.8546 | 175.77348928 |
0.855555 | 99.91094497 |
0.85857357 | 25 |
0.8586 | 131.83011696 |
0.861 | 174.21610906 |
0.8611 | 197.74517545 |
0.861306 | 14.96830923 |
0.8627209 | 27.62420641 |
0.86429 | 3 |
0.86530892 | 6.41598192 |
0.87 | 1243.25374659 |
0.8713 | 197.74517545 |
0.88 | 200 |
0.884989 | 5.2 |
0.8888 | 103.15319097 |
0.88888888 | 124.6473012 |
0.89 | 63.38188476 |
0.895 | 225 |
0.89875 | 50 |
0.8988 | 95 |
0.8989 | 349 |
0.899 | 20 |
0.8999333 | 200 |
0.8999978 | 22.62657691 |
0.9 | 1912.52363122 |
0.90221253 | 10.9381636 |
0.905 | 200 |
0.9051 | 230 |
0.90627357 | 25 |
0.91 | 195.72832929 |
0.9101499 | 0.81204636 |
0.91023 | 39.02607084 |
0.9123 | 5.78765894 |
0.9169 | 349 |
0.92 | 53.12547667 |
0.92157 | 39.02607084 |
0.9223 | 115 |
0.9231 | 9.97000006 |
0.926 | 50 |
0.92806601 | 61.7225194 |
0.928192 | 217.74250287 |
0.93 | 2.327 |
0.932426 | 42.06800004 |
0.9383 | 1.01 |
0.943 | 50 |
0.94654014 | 5 |
0.9479 | 5 |
0.948 | 109.02447161 |
0.9489008 | 11.11241576 |
0.9497 | 3.14500813 |
0.949875 | 23.7193293 |
0.94999333 | 200 |
0.95 | 830.89602868 |
0.95427279 | 116.67637528 |
0.95515 | 190.11703614 |
0.956491 | 153.73618681 |
0.96 | 35 |
0.96560171 | 50 |
0.97 | 264.8663446 |
0.97031194 | 4 |
0.979 | 349 |
0.98 | 86.91390817 |
0.98101924 | 1.54464789 |
0.9815 | 47 |
0.983 | 101.883514 |
0.98444509 | 25 |
0.98500817 | 10 |
0.9872 | 53 |
0.98798 | 110 |
0.99 | 605.24158462 |
0.9914744 | 220.57007168 |
0.997475 | 5 |
0.9979 | 340 |
0.99844453 | 25 |
0.999 | 408.870713 |
0.999333 | 200 |
0.99999999 | 4540.73821621 |
1 | 895.09278914 |
1.01 | 5.39719462 |
1.02 | 98.8 |
1.03 | 100.7 |
1.04 | 249.56023432 |
1.0421 | 7 |
1.05 | 310.41364355 |
1.054 | 190.11703614 |
1.06 | 47.16981132 |
1.0621 | 6 |
1.0625597 | 1 |
1.069 | 309.40759345 |
1.08 | 16.22 |
1.08032445 | 4.0326016 |
1.089 | 36.97963638 |
1.09 | 200 |
1.09349 | 179 |
1.09434 | 5.3 |
1.09587155 | 187.0109701 |
1.097475 | 5 |
1.09803048 | 10 |
1.09875 | 50 |
1.1 | 1174.3397488 |
1.11 | 19.94 |
1.1178 | 84.55150662 |
1.12 | 2212.28652366 |
1.12491 | 9.2533594 |
1.139 | 90.76363636 |
1.14857 | 4 |
1.15 | 742.8765762 |
1.15350001 | 6.36234483 |
1.16 | 115.14341519 |
1.16229984 | 50 |
1.17 | 250 |
1.1721 | 4 |
1.1789 | 430 |
1.18 | 711.68330995 |
1.1900022 | 10 |
1.19403697 | 247.164309 |
1.195 | 55.24861878 |
1.19552111 | 8.94810333 |
1.197475 | 5.00000485 |
1.19866 | 22.43045795 |
1.199 | 21.0376146 |
1.19973272 | 12.5099738 |
1.2 | 3164.61442283 |
1.2021 | 4 |
1.21260001 | 22.4304579 |
1.21867 | 2 |
1.21868 | 115.2673345 |
1.218974 | 105.44369865 |
1.22 | 757.68403284 |
1.222 | 1 |
1.23 | 15.94544776 |
1.24 | 277.20431613 |
1.247475 | 5 |
1.25 | 956.62239918 |
1.25578295 | 16735.808 |
1.2577 | 5 |
1.26 | 219.9400032 |
1.27 | 81.80327868 |
1.2748 | 14353.509071 |
1.28 | 753.61533915 |
1.2809 | 462.3134012 |
1.281 | 3.22639718 |
1.28430998 | 11.30016535 |
1.286954 | 24.79548684 |
1.29 | 150 |
1.293392 | 14.76744852 |
1.29376749 | 393.1 |
1.294 | 8.06557545 |
1.297475 | 5.006516 |
1.2999 | 5 |
1.3 | 3852.75327025 |
1.31 | 102.23664122 |
1.32 | 53.4237692 |
1.32034326 | 27.7426877 |
1.323 | 998 |
1.3246 | 84.55150662 |
1.3248 | 195 |
1.33 | 109.276953 |
1.33215 | 99 |
1.338 | 7 |
1.34 | 89.29438339 |
1.3411 | 87.13259022 |
1.34642001 | 5 |
1.35 | 66.28112699 |
1.35660703 | 74.7102608 |
1.36 | 14624.87212194 |
1.37281337 | 10.62637146 |
1.37471623 | 11.3001653 |
1.3780011 | 13.7272039 |
1.38419 | 95 |
1.39 | 650.217391 |
1.3903 | 29 |
1.39419 | 33.58959232 |
1.395 | 190 |
1.39579215 | 8.5 |
1.399 | 113.52431919 |
1.39999 | 48.2217183 |
1.4 | 8443.95144061 |
1.40170002 | 4.16428906 |
1.403988 | 96 |
1.40670001 | 6.85905599 |
1.418 | 72.77760933 |
1.42 | 324.62207701 |
1.425 | 72.45 |
1.4259 | 60.31893528 |
1.426 | 5 |
1.43 | 9.97000001 |
1.43490001 | 3 |
1.44 | 100 |
1.4405 | 3 |
1.444 | 5 |
1.445 | 50 |
1.4485034 | 63.14807687 |
1.45 | 477.00490227 |
1.454 | 44 |
1.46 | 74.4274125 |
1.46281337 | 9.3756388 |
1.48 | 206.93122993 |
1.485 | 99.7 |
1.49 | 20 |
1.494 | 5 |
1.4999999 | 9.14350644 |
1.5 | 1368.98078525 |
1.51 | 55.12364309 |
1.52 | 88.90085195 |
1.524783 | 105.44369865 |
1.53281337 | 7.13096537 |
1.54 | 100.1 |
1.54316727 | 7.97600001 |
1.544 | 5 |
1.54998984 | 18.31395676 |
1.55 | 1029.1154992 |
1.55060633 | 99.70000003 |
1.555 | 8.60868944 |
1.56 | 75.20441213 |
1.57174452 | 12.5464682 |
1.57281337 | 9.65372822 |
1.575053 | 30 |
1.58 | 310.13776174 |
1.58669992 | 196.8863375 |
1.59 | 26 |
1.59038632 | 19.6376972 |
1.59281337 | 12.1746534 |
1.594 | 5 |
1.6 | 2666.26311043 |
1.61565789 | 1.06998538 |
1.62 | 38.24343507 |
1.625 | 65.89203618 |
1.62560175 | 114.178203 |
1.63050001 | 30 |
1.63435578 | 15.6456854 |
1.64 | 89.73 |
1.648 | 5 |
1.65 | 8218.86493382 |
1.65070732 | 10 |
1.65400733 | 64 |
1.65860034 | 30 |
1.67523011 | 19.54233523 |
1.6796 | 150 |
1.68 | 51 |
1.68927283 | 14.1233613 |
1.69 | 200 |
1.691988 | 90 |
1.69281337 | 11.0986537 |
1.6944 | 5 |
1.7 | 1233.26308531 |
1.70011 | 17.46673861 |
1.701 | 104.685 |
1.70667 | 3000 |
1.71 | 185.0625157 |
1.72 | 393.7298504 |
1.72255917 | 10 |
1.7296 | 130 |
1.73 | 1.73988439 |
1.73281337 | 9.54376243 |
1.74 | 1 |
1.74188 | 85 |
1.74349 | 5 |
1.744 | 5 |
1.7445 | 700 |
1.745 | 50 |
1.74655928 | 488.956277 |
1.75 | 4777.26911545 |
1.7611001 | 11 |
1.762464 | 12.13350794 |
1.76281337 | 19.65387967 |
1.76448999 | 5 |
1.76893706 | 9.04497981 |
1.77 | 22.9678595 |
1.77085142 | 120.6957724 |
1.773 | 8.75995783 |
1.78 | 1 |
1.78768804 | 30.557 |
1.7898 | 11.6652 |
1.79 | 59.1426932 |
1.79449999 | 5 |
1.795 | 42.9512884 |
1.7993163 | 50 |
1.8 | 2440.03940804 |
1.81 | 50 |
1.81549 | 8.41534013 |
1.82 | 2.39520958 |
1.83 | 211.010432 |
1.83281337 | 7.45287465 |
1.83999999 | 5 |
1.84987 | 24 |
1.85 | 292.91716279 |
1.8500354 | 59.68947673 |
1.86 | 18.1673018 |
1.8666 | 18.566 |
1.87 | 45 |
1.87659 | 500 |
1.88 | 2826.03989694 |
1.88789999 | 5 |
1.89 | 190.34190997 |
1.891 | 1.0007 |
1.8930001 | 293 |
1.89977822 | 29.3553623 |
1.89977824 | 27.1205439 |
1.89977826 | 35.0694941 |
1.89977828 | 32.5375335 |
1.9 | 7247.09135921 |
1.90555252 | 4.91000001 |
1.90669439 | 100 |
1.91 | 76.8378841 |
1.91000001 | 1.06494752 |
1.91000142 | 19 |
1.91089 | 43 |
1.92 | 60 |
1.9222 | 12.222 |
1.9288 | 198.00339272 |
1.93 | 22.0884655 |
1.931 | 1.005 |
1.9353 | 180 |
1.939 | 79.3439325 |
1.94 | 205.669116 |
1.94988 | 85 |
1.95 | 3962.37124958 |
1.9511 | 1.002 |
1.957 | 79.1955726 |
1.96 | 17 |
1.96175391 | 10 |
1.96842 | 51.86627909 |
1.96990011 | 3.5 |
1.96999998 | 5 |
1.97 | 59.71533972 |
1.974 | 10 |
1.98 | 160.28938907 |
1.987 | 2.76443788 |
1.9898 | 10.95823305 |
1.99 | 405.31282751 |
1.99301847 | 7.65037925 |
1.99613002 | 197.31506411 |
1.99949999 | 5 |
2 | 13480.19671854 |
2.02 | 59.08093594 |
2.03281337 | 14.86947237 |
2.04 | 16 |
2.04449998 | 15 |
2.05 | 183 |
2.05238497 | 3.89739676 |
2.06 | 100 |
2.0845769 | 24.79548684 |
2.09499998 | 10 |
2.1 | 844.16819876 |
2.11 | 36.40001128 |
2.14 | 10.41410665 |
2.14749201 | 102.1960515 |
2.14899998 | 5 |
2.15 | 19.96 |
2.167721 | 196.634021 |
2.1869 | 7.4138171 |
2.2 | 1480.00190825 |
2.21 | 677.88833011 |
2.23999998 | 5 |
2.25 | 78.28132277 |
2.25749877 | 15 |
2.29799999 | 5 |
2.3 | 82.29454604 |
2.3111 | 36.40001129 |
2.31999999 | 351.557 |
2.32 | 65.5663946 |
2.3333333 | 500 |
2.34899999 | 5 |
2.35 | 24.95 |
2.38 | 15 |
2.39899999 | 5 |
2.4 | 914.34578206 |
2.41124574 | 1 |
2.4171 | 320 |
2.42870001 | 12.09537017 |
2.44 | 344.008903 |
2.44449999 | 5 |
2.44893 | 212.564952 |
2.45 | 7858.4345 |
2.456 | 6000 |
2.46 | 4110 |
2.469 | 15 |
2.478 | 759.9644069 |
2.49 | 40.16064257 |
2.49449999 | 7 |
2.49872358 | 113.365191 |
2.5 | 5322.83704475 |
2.5242726 | 1.98076863 |
2.53 | 96.606 |
2.5394707 | 2 |
2.54 | 9.98000005 |
2.54449999 | 5 |
2.545 | 33.77825079 |
2.55 | 341.263611 |
2.559999 | 15 |
2.589 | 17 |
2.59 | 15 |
2.59499999 | 5 |
2.599 | 15 |
2.6 | 98.36432276 |
2.62 | 49.9 |
2.62922249 | 122.70269233 |
2.63746968 | 9.19936893 |
2.64449999 | 5 |
2.65 | 61.5 |
2.69 | 12.09537017 |
2.699 | 26.0809485 |
2.7 | 483.76480643 |
2.71 | 100 |
2.72 | 46.2 |
2.72449999 | 5 |
2.75 | 15 |
2.75000002 | 39.22479668 |
2.7597 | 36 |
2.763471 | 53.79533589 |
2.77 | 424.528819 |
2.7777777 | 500 |
2.79449999 | 5 |
2.8 | 181.78667043 |
2.81300045 | 99.53784401 |
2.8334 | 165.756395 |
2.84899999 | 5 |
2.85 | 19.5509724 |
2.86799999 | 81.8241522 |
2.86879999 | 5 |
2.88 | 273.23 |
2.889 | 25.497353 |
2.89256 | 85.0234813 |
2.9 | 932.41268981 |
2.92 | 15.8641181 |
2.92899999 | 5 |
2.94899999 | 13 |
2.95 | 2299.0491449 |
2.95598636 | 20 |
2.959999 | 15 |
2.97 | 604.36211 |
2.97031194 | 3 |
2.98 | 8 |
2.99 | 757.66339045 |
2.9900001 | 346.455491 |
2.99099999 | 5 |
3 | 4399.46564962 |
3.01 | 5 |
3.017 | 341.906956 |
3.03 | 313 |
3.04 | 15 |
3.04899999 | 5 |
3.07999999 | 5 |
3.08 | 10.7925064 |
3.1 | 71.00826201 |
3.1000251 | 6000 |
3.132988 | 98 |
3.14754421 | 102.196051 |
3.14899999 | 10 |
3.15 | 1080.71211429 |
3.16343123 | 209.62100846 |
3.19444999 | 5 |
3.2 | 4774.1470969 |
3.23 | 48.7654451 |
3.2421988 | 85 |
3.24899999 | 5 |
3.2499 | 1239.96084 |
3.25 | 217.365326 |
3.27 | 11 |
3.28 | 1 |
3.28338109 | 10 |
3.28799999 | 6.5 |
3.3 | 159.26477767 |
3.31 | 16.9359 |
3.32 | 15 |
3.33333333 | 500 |
3.34 | 68.86505 |
3.34899999 | 5 |
3.37 | 9 |
3.39449999 | 5 |
3.4 | 88.0721866 |
3.4499999 | 172.352508 |
3.44999999 | 5 |
3.45 | 1038.647063 |
3.49 | 45.25923522 |
3.49897086 | 15 |
3.49899999 | 5.7 |
3.5 | 10798.21694742 |
3.51 | 2.988 |
3.53 | 30.1221276 |
3.54899999 | 5 |
3.55 | 21.956 |
3.55800001 | 2.97353344 |
3.56 | 2 |
3.59899999 | 5 |
3.6 | 312.06202417 |
3.61 | 65.868 |
3.64889999 | 5 |
3.69 | 148.92959343 |
3.7 | 85.00284702 |
3.74889999 | 5 |
3.77 | 11 |
3.773 | 78.9 |
3.7777777 | 500 |
3.8 | 50.07045067 |
3.82 | 86.2522226 |
3.84889999 | 5 |
3.85 | 303.4103835 |
3.86559713 | 1 |
3.88 | 44 |
3.89 | 36 |
3.9 | 26.64102564 |
3.959999 | 15 |
3.96449999 | 6 |
3.97392263 | 15 |
3.99 | 25.06265664 |
4 | 980.57843863 |
4.09058037 | 53 |
4.094489 | 5.89 |
4.1 | 25.3902439 |
4.17010001 | 100 |
4.19448999 | 6 |
4.2 | 48.6190476 |
4.3 | 24.25581395 |
4.33333333 | 500 |
4.4 | 33.72727272 |
4.49 | 22.27171492 |
4.499 | 100 |
4.5 | 48.92317086 |
4.52 | 128.900341 |
4.53876293 | 2 |
4.59452011 | 5 |
4.6 | 22.73913043 |
4.7 | 22.27659574 |
4.7777777 | 500 |
4.8 | 21.83333333 |
4.9 | 124.57268526 |
4.95 | 1139.4166 |
4.96 | 100 |
4.97 | 500.00000008 |
4.98 | 627.455892 |
4.99 | 20.04008016 |
5 | 4868.93828076 |
5.02 | 15.2694 |
5.1 | 180.60784313 |
5.12 | 2201.35 |
5.13 | 138.86736635 |
5.2 | 40.23076923 |
5.3 | 19.86792452 |
5.3333333 | 500 |
5.3876293 | 2 |
5.4 | 64.51851851 |
5.4666226 | 17.82600001 |
5.5 | 19.18181818 |
5.56287194 | 4.21368075 |
5.6 | 38.85714285 |
5.67 | 44.2238312 |
5.7 | 18.54385964 |
5.777777 | 500 |
5.8 | 43.24137931 |
5.81 | 15 |
5.9 | 17.94915254 |
5.999 | 13.11110031 |
6 | 3711.19148346 |
6.0906258 | 100 |
6.1 | 17.39344262 |
6.11100808 | 200 |
6.17010001 | 100 |
6.2 | 17.12903225 |
6.3 | 16.87301587 |
6.333333 | 1000 |
6.4 | 16.625 |
6.5 | 236.70279038 |
6.6 | 16.15151515 |
6.61260449 | 17 |
6.66 | 15.05 |
6.7 | 15.92537313 |
6.71 | 15.3 |
6.7777777 | 500 |
6.77777777 | 500 |
6.8 | 15.70588235 |
6.9 | 15.49275362 |
7 | 86.01070931 |
7.1 | 15.08450704 |
7.2 | 156.26571089 |
7.3 | 14.69863014 |
7.3333 | 1000 |
7.4 | 13.44156293 |
7.5 | 93.3695081 |
7.56415 | 33.05929022 |
7.6 | 1 |
7.7 | 1 |
7.8 | 1 |
7.9 | 1 |
8 | 76 |
8.09070517 | 100 |
8.1 | 1 |
8.2 | 1 |
8.3 | 1 |
8.3773 | 122 |
8.4 | 1 |
8.5 | 1 |
8.6 | 1 |
8.7 | 1 |
8.8 | 11 |
8.8888 | 33.95528072 |
8.9 | 1 |
9 | 57.866 |
9.1 | 1 |
9.2 | 1 |
9.3 | 1 |
9.4 | 1 |
9.5 | 1624.12689668 |
9.565 | 100 |
9.58 | 406.080622 |
9.6 | 1 |
9.69761305 | 10382.12930122 |
9.7 | 21 |
9.8 | 1 |
9.85 | 21.37821929 |
9.9 | 1 |
9.95 | 1103.68705916 |
9.97 | 26 |
9.98 | 10 |
9.99999999 | 189.74326 |
10 | 12493.11547955 |
10.033008 | 100 |
10.12 | 1000 |
10.18833025 | 14 |
11 | 501 |
12 | 1003.59105311 |
12.251 | 751.128555 |
12.999999 | 500.00425237 |
13 | 200.8 |
14 | 11 |
14.4 | 250 |
15 | 655.79387718 |
15.3947072 | 2 |
16 | 1 |
17 | 1 |
18 | 1 |
19 | 109 |
20 | 35034.81238006 |
20.95552908 | 2211.52444 |
23 | 1020.79785392 |
24 | 5 |
25 | 22.16773582 |
28 | 4.67089031 |
29 | 100 |
30 | 62.59725807 |
32 | 365.33581561 |
33 | 1.92601474 |
35 | 1293.90112407 |
37 | 100 |
38.84993784 | 220 |
39 | 5 |
40 | 1 |
41 | 2057.95664197 |
44 | 5.00000006 |
44.53876293 | 2 |
45 | 531.15107779 |
48.53947 | 2 |
50 | 2715.86425869 |
50.85391806 | 745.688368 |
51.2101279 | 10.5960911 |
52 | 109.96 |
56 | 499.757622 |
59.47072 | 2 |
60 | 1 |
68 | 300 |
70 | 15.88059702 |
77 | 3 |
80 | 1 |
85 | 150 |
86 | 1 |
88 | 40.79758536 |
93.846 | 6.8 |
94 | 1 |
95 | 200 |
97 | 1 |
98 | 1 |
99 | 1 |
100 | 21354.10881639 |
100.11 | 49.9617036 |
100.26305031 | 130.429812 |
108 | 1000 |
120.545 | 13.22 |
134 | 912.06458491 |
Serwis kryptowalutownia.pl jest prowadzony przez
firmę WALCZAK.IT. Wszelkie prawa zastrzeżone.
Strona używa cookies w celu świadczenia usług i statystyk określonych w
regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z
tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie
charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach
poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez
email biuro@walczak.it lub sekcję dyskusyjną.