Księga zamówień EXMO:XRP/USD

Księga zamówień Ripple na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
5E-8	1.54
74.10041867	1.50000218
50.98670623	1.50000217
5.0165	1.50000215
65.2145	1.50000194
13.33332986	1.50000039
72.04	1.5
45.38779869	1.4982
19.19815597	1.49110001
18.65	1.4911
16.46621621	1.48
246.8118	1.46000001
8161.48630137	1.46
1585.46206897	1.45
23	1.42
242.85714284	1.4
78.21997106	1.382
110	1.376
178.67153284	1.37
50.165	1.36803525
186.61379999	1.36779898
32337.97581858	1.36779897
50	1.35033399
74.07407407	1.35
16168.3242581	1.3295038
15.83403973	1.31
18256.79635205	1.30667351
32.333	1.30333999
226.92307692	1.3
11	1.26
97.04365737	1.25317
43.5	1.25033399
80	1.25
55.5	1.24
9.52419485	1.2358
12.33606557	1.22
5.53	1.215111
850	1.2137312
391.99999999	1.2
5.53	1.1951
4.22173215	1.19318015
8.62650985	1.17709829
10.01701403	1.1755
5.53	1.152102
251.48695651	1.15
78.53617248	1.13
5.53	1.125104
20.86024803	1.1215
52.8	1.12
120.50359712	1.112
137.68973998	1.10690891
2236.58497368	1.1
121.68344007	1.093
5.53	1.084111
125.8094357	1.081
99.97901568	1.067
128.63849765	1.065
5.1	1.06220231
1000	1.06
121.94275171	1.056
50	1.052
34.07552656	1.05109771
1.20952381	1.05
126.55800575	1.043
75	1.042
24.18118041	1.04
33.913789	1.03343637
5.53	1.033112
1615.04854368	1.03
125	1.024
138.58424725	1.003
336.75	1
5.53	0.985121
100	0.982
117.31604792	0.974015
5.51	0.965112
25.14700479	0.96188914
100	0.958
321.61052631	0.95
150	0.945
5.51	0.942121
60	0.9421
42.87236641	0.94
12.80506828	0.92532111
5.6	0.921101
5.53	0.904112
1.10368191	0.90334
43.5	0.90032242
492.39693149	0.9
874.11184579	0.8923
5.53	0.880251
17.61363636	0.88
1573	0.87
4.36792794	0.864615
27.4962046	0.8563
5.53	0.855112
2126.655	0.852
1028.39999999	0.85
18.75159996	0.83804615
120	0.831
332.24446506	0.83
3223.2728606	0.82
55	0.8158
5.95	0.815101
1.24624998	0.80000001
503.85	0.8
17.13188841	0.79549304
737.67565047	0.7933
180	0.792
9.49295739	0.7905
169.20668683	0.787
100	0.78
17.72365007	0.77581429
70.66185008	0.7751
176.89642507	0.77209999
5	0.7712
1845.96103896	0.77
177.82154701	0.76030999
143.15202353	0.7569
147.68010703	0.75409999
202.07979072	0.74509999
41.85487044	0.744
130.7166302	0.7312
206.01148016	0.7308799
1661.07997829	0.73
54.33589462	0.7288
62.62963244	0.727
208.8663348	0.72088999
209.6778333	0.71809999
5.6	0.7041
428.91226931	0.70209999
564.57142855	0.7
153.44329436	0.6927
3575.81884057	0.69
7.73913066	0.68999998
169.34177587	0.6791
196.97867298	0.6752
74.06310176	0.6751
198.87206886	0.6738
18.50746268	0.67
187.93372663	0.6649
100	0.66261856
185.68840579	0.6624
186.56290979	0.6614
471.21212121	0.66
191.22780391	0.6589
5.85	0.655202
190.81056327	0.6551
2975.6416016	0.65
6.35627826	0.64975129
4181.52105206	0.64863
51.45894938	0.64258019
31.1184207	0.63828432
171.01002663	0.6382
6	0.637611
31.64556962	0.632
10.2436922	0.63063199
3968.25396825	0.63
10	0.628
250.13954314	0.62772483
5.75	0.627102
7.18404622	0.62544021
17.48957719	0.6247053
211.8644079	0.62
105	0.614
1433.00653594	0.612
5.75	0.611121
185.23669179	0.608
273.84266115	0.605
54.48372687	0.60414195
48.41555968	0.604
5.75	0.602105
1346.37029169	0.6
5.85	0.592111
188.83789467	0.5897
193.64701885	0.5887
28	0.58579215
273.27070879	0.5855
179.64071856	0.5845
220.96608427	0.5838
247.26951165	0.5832
5.6	0.583102
857.6329331	0.583
231.87907935	0.5822
216.79284239	0.5812
215.4429507	0.5802
433.27586206	0.58
1.27599787	0.579
40	0.5780012
6.1	0.57230012
701.52631579	0.57
5.75	0.565121
891.26559714	0.561
6.09999999	0.55999999
266.59509751	0.5589
700	0.5574
7	0.555
51	0.55466419
9.77375565	0.5525
296.43778679	0.552
5.6	0.55011
2.87312166	0.5501
247.1632905	0.55
2.76421028	0.54983284
2451.2957177	0.5441
3000.00003689	0.54213666
94.44444444	0.54
5.85	0.535112
2	0.5314
2452.83018867	0.53
8.55128954	0.52544021
5.8	0.523102
755	0.52
5.8	0.515112
55	0.51466457
10.50113762	0.51423
252.55357591	0.5116
58.35294118	0.51
5.39047058	0.5083
1.52918804	0.50455932
100	0.5023
1.99203187	0.502
10.0301	0.50121225
31962.87569454	0.5
6.099	0.4999999
100	0.4985
8.99193548	0.496
6	0.495112
1	0.4951
1.95050252	0.4949515
190	0.4937
226.90437601	0.4936
71.22448979	0.49
10	0.48996606
20	0.487
10.87314662	0.4856
105.15463917	0.485
10	0.481
63.5	0.48
5.50714407	0.47670347
5.35	0.476111
100	0.4759
144.01052632	0.475
441.05851065	0.47
2.14362272	0.4665
652.17391305	0.46
9.72653903	0.458907
17.61556861	0.45633867
20.60681761	0.45527629
6.16	0.455151
261.71101825	0.4547
1000	0.453
10.0301	0.45121225
100	0.4502
1235.02222222	0.45
5.55	0.441101
806.227285	0.44
1	0.4358
100	0.4352
10	0.43455652
1	0.431
688.02325581	0.43
1	0.429
52	0.42887292
60.57782042	0.42723
273.73809523	0.42
1	0.4183
100	0.4163
253.66008588	0.4136
5.75	0.412101
1052.16973441	0.41
11	0.40672639
10.0301	0.40121225
385.9850374	0.401
2365.33864524	0.4
108.71743486	0.3992
250	0.39141549
120	0.39
398.35738484	0.38
11.97950425	0.379999
110.35294895	0.3781
10	0.3767
107.96819645	0.3726
76	0.37
206.38356164	0.365
97.55442558	0.36
48.44950372	0.35666
42.77812566	0.35555555
10.0301	0.3512125
109.91977061	0.3505
561.28492213	0.35
174.03120394	0.34
13109.3030303	0.33
10	0.3266
431.56047734	0.32
1347.81011819	0.31
5.73	0.30220001
521.62472509	0.3
5.53	0.2951
5.73	0.2901
34.48275862	0.29
5.51	0.28510002
653.41489787	0.28219906
5.51	0.2801
5.51	0.27510002
1	0.275
5.63	0.27002
5.51	0.26510002
5.73	0.260035
1300.49916923	0.26
5.51	0.25510002
101	0.25
5.51	0.24510002
187.5	0.24
228.45159256	0.2393
5.53	0.23510001
22.16877618	0.23001
350	0.23
1	0.225
22.2	0.22310001
20	0.22091099
11.05	0.22010001
434.69470513	0.22
3000	0.21678099
22.2	0.21510001
100	0.21
5.53	0.20520001
12835.35	0.2
20	0.19
5.51	0.18060001
20	0.18
27.93296089	0.179
3	0.175
5.51	0.17110001
50	0.17
3048.592646	0.16952771
878.78787878	0.165
5.61	0.16110001
173	0.16
5.71	0.15110001
136.18992666	0.15
5.15	0.14460001
17.78740149	0.14
5.81	0.13510001
5.91	0.13070001
10	0.13
6.055	0.12510001
6.16	0.12020001
6.26	0.11550001
5.021	0.11151
6.36	0.10710001
5.021	0.1051
6.46	0.10110001
20	0.1
2.61979	0.0981
6.56	0.09560001
6.77	0.09040001
6.87	0.08810001
5.86427312	0.08
26	0.06
100	0.046
166.667	0.03
200	0.024
1	0.02205
5	0.02
100	0.0104989
1010.133144	0.01
500	0.0089
600	0.0068
40	0.005
1000	0.0046
2000	0.0024
100	0.002
4000	0.00122
12200	0.001

Oferty sprzedaży (ASK)

Kurs USD	Ilość XRP
1.56999998	68.07028734
1.56999999	25
1.57	109.76899291
1.57829499	10
1.578295	25.78625801
1.57999999	25
1.58	1900
1.6	23.60986742
1.62	110.95990804
1.6201	6.17245849
1.625	64.89203618
1.62560175	114.178203
1.63050001	30
1.63435578	15.6456854
1.648	5
1.65	707.93998254
1.65070732	10
1.65860034	30
1.68	1
1.68927283	14.1233613
1.69	200
1.69281337	11.0986537
1.69434546	200
1.6944	5
1.6956	96
1.7	1201.84190842
1.70011	17.46673861
1.71	78.1310017
1.72	294.0298504
1.72255917	10
1.726622	75
1.73	277.47222144
1.732	25.8621832
1.73281337	9.54376243
1.74	1
1.7409	5.74415532
1.74349	5
1.744	5
1.7445	700
1.74637994	19247.00138078
1.74655928	488.956277
1.7495	91
1.75	907.13801824
1.76	29.55
1.76020614	40
1.7611001	11
1.76281337	19.65387967
1.76448999	5
1.76893706	9.04497981
1.77	59.0516868
1.77085142	120.6957724
1.773	8.75995783
1.777	364.34811317
1.78	1
1.78281418	32653.3452053
1.7898	11.6652
1.79	59.1426932
1.79449999	5
1.795	42.9512884
1.79771207	30232.46607512
1.7993163	50
1.8	2667.76561525
1.81	210
1.81549	8.41534013
1.82	33.17628257
1.83	62.010432
1.83103648	15451.49829821
1.83281337	7.45287465
1.83999999	5
1.84	650
1.84987	24
1.85	1142.91716279
1.85477373	90.65986866
1.8566	5.3861898
1.86	18.1673018
1.8666	18.566
1.87	10
1.87264477	55
1.87659	500
1.88	55.69800694
1.8844	50
1.885	1999.9259386
1.88789999	5
1.89	629.87547345
1.891	1.0007
1.8930001	293
1.89977822	29.3553623
1.89977824	27.1205439
1.89977826	35.0694941
1.89977828	32.5375335
1.9	1650.5864109
1.90555252	4.91000001
1.90669439	100
1.91	76.8378841
1.91000001	1.06494752
1.91000142	19
1.91089	43
1.92	110
1.9222	12.222
1.93	22.0884655
1.9308	10
1.931	1.005
1.939	79.3439325
1.94	4055
1.9457	198.02
1.948	105
1.9485	104.00000001
1.95	1079.53779606
1.9511	1.002
1.957	79.1955726
1.9576	10.21659174
1.96	17
1.96175391	10
1.963	50
1.96990011	3.5
1.96999998	5
1.97	57.59872201
1.97264477	50
1.974	10
1.98	50
1.987	2.76443788
1.9898	10.95823305
1.99	364.49146678
1.99301847	7.65037925
1.99613002	197.31506411
1.999	300
1.99949999	5
2	14510.75390353
2.02	59.08093594
2.03281337	14.86947237
2.04	16
2.04449998	15
2.05	283
2.0502	4.87757291
2.05238497	3.89739676
2.09499998	10
2.1	796.54915114
2.11	55.57174155
2.14	10.41410665
2.14749201	102.1960515
2.14899998	5
2.15	19.96
2.167721	196.634021
2.1869	7.4138171
2.2	1389.24281734
2.21	677.88833011
2.2200627	1000
2.23999998	5
2.25	28.28132277
2.25749877	15
2.29799999	5
2.3	256.246311
2.3111	36.40001129
2.31999999	351.557
2.32	65.5663946
2.333	400
2.34899999	5
2.35	24.95
2.38	15
2.39899999	5
2.4	72.6791154
2.41124574	1
2.42870001	12.09537017
2.44	344.008903
2.44449999	5
2.44893	212.564952
2.45	7758.4345
2.456	6000
2.46	4110
2.469	15
2.478	759.9644069
2.49449999	7
2.49872358	113.365191
2.5	6692.77863595
2.5242726	1.98076863
2.53	96.606
2.5394707	2
2.54449999	5
2.545	33.77825079
2.55	341.263611
2.555	500
2.559999	15
2.589	17
2.59	15
2.59499999	5
2.599	15
2.6	59.9027843
2.62	49.9
2.63746968	9.19936893
2.64449999	5
2.65	61.5
2.69	12.09537017
2.699	26.0809485
2.7	446.7277694
2.71	100
2.72	46.2
2.72449999	5
2.75	15
2.75000002	39.22479668
2.7597	36
2.763471	53.79533589
2.77	61
2.777	500
2.78887292	845.21420242
2.79449999	5
2.8	146.07238472
2.81300045	99.53784401
2.85	29.5509724
2.86799999	81.8241522
2.86879999	5
2.88	273.23
2.889	25.497353
2.89256	85.0234813
2.9	797.92993119
2.9016135	521.28647448
2.92	15.8641181
2.92899999	5
2.94899999	13
2.95	2309.0491449
2.95598636	20
2.959999	15
2.97	604.36211
2.97031194	3
2.97264477	50.29970033
2.99	757.66339045
2.9900001	346.455491
2.99099999	5
2.999	500
3	4021.2309654
3.003	151.99736635
3.01	5
3.03	313
3.04	15
3.04899999	5
3.0523	3.27621793
3.07999999	5
3.08	10.7925064
3.1	138.7501975
3.1000251	6000
3.14754421	102.196051
3.14899999	10
3.15	1087.06132063
3.19444999	5
3.2	4113.91131007
3.23	48.7654451
3.24899999	5
3.2499	1239.96084
3.249998	500
3.25	45.85476923
3.26	3000
3.27	11
3.28	1
3.28338109	10
3.28799999	6.5
3.3	128.96174737
3.31	16.9359
3.32	15
3.333	500
3.34	68.86505
3.34899999	5
3.35	11.9402985
3.37	9
3.39449999	5
3.4	58.6604219
3.4499999	172.352508
3.44999999	5
3.45	1044.44416444
3.49	45.25923522
3.49897086	15
3.49899999	5.7
3.5	8918.64551885
3.51	2.988
3.54899999	5
3.55	21.956
3.555	500
3.59899999	5
3.6	284.2842464
3.61	65.868
3.64889999	5
3.7	57.97582
3.74889999	5
3.77	11
3.773	78.9
3.777	500
3.8	23.7546612
3.82	86.2522226
3.84889999	5
3.86559713	1
3.88	44
3.89	36
3.9	1
3.959999	15
3.96449999	6
3.97392263	15
3.99	25.06265664
3.999	500
4	1440.22422546
4.09058037	53
4.094489	5.89
4.1	1
4.17010001	100
4.19448999	6
4.2	1528.61757375
4.3	1
4.333	500
4.4	11
4.49	22.27171492
4.5	26.70094864
4.52	128.900341
4.53876293	2
4.555	500
4.59452011	5
4.6	1
4.7	1
4.73	113.65131283
4.777	500
4.78	14353.509071
4.8	1
4.9	104.164522
4.95	1139.4166
4.97	400
4.98	627.455892
4.99	20.04008016
4.999	500
5	3764.13872797
5.02	15.2694
5.1	161
5.12	2279.72801737
5.2	21
5.3	1
5.333	500
5.3876293	2
5.4	46
5.4666226	17.82600001
5.49909459	187.46944926
5.5	1
5.555	1000
5.56287194	4.21368075
5.6	21
5.67	44.2238312
5.7	1
5.8	26
5.81	15
5.9	1001
5.999	13.11110031
6	3958.07705546
6.0906258	100
6.1	1001
6.11100808	200
6.17010001	100
6.2	1
6.3	1001
6.4	1
6.5	1221.318175
6.6	1
6.61260449	17
6.66	15.05
6.7	1001
6.71	15.3
6.8	1
6.9	1001
7	74.71930359
7.1	1001
7.2	142.37682201
7.3	1001
7.4	1
7.5	1080.69
7.56415	33.05929022
7.6	1
7.7	1001
7.8	1
7.9	1001
8	432.25
8.09070517	100
8.1	1001
8.2	1
8.3	1001
8.3773	122
8.4	1
8.5	1001
8.6	1
8.7	1001
8.8	11
8.9	1001
9	291.47139387
9.1	1001
9.2	1
9.3	1001
9.4	1
9.5	2558.878
9.565	100
9.58	406.080622
9.6	1
9.7	1021
9.8	1
9.9	1001
9.95	1103.68705916
9.97	26
9.98	10
9.99999999	189.74326
10	10746.92301236
10.033008	100
10.1	1000
10.12	1000
10.18833025	14
10.3	564
10.5	9.52380952
11	501
12	965.01249752
12.23	900
12.251	751.128555
12.75999999	10589.93389977
13	200.8
14	11
14.4	250
15	40.93929973
15.3947072	2
16	1
17	1
18	1
19	9
20	4094.64871
20.95552908	2211.52444
21.45	4.66200466
22.9682	4.35384575
24	5
25	25.16773582
25.6024	1.95294191
30	53.651986
32	365.33581561
33	1.92601474
35.2011	2.84082031
38.84993784	220
39	5
40	1
41	2057.95664197
44	172.27000006
44.53876293	2
45	630.81587779
45.1915	3.31920825
50	2900.396902
50.85391806	745.688368
52	109.96
55.5736	3.59883109
56	499.757622
60	1
70	1
75	9
77	3
80	1
85	150
86	1
88.8514	1.12547466
94	1
95	200
97	1
98	1
99	117.80062563
100	1157.47841923
100.11	49.9617036
100.26305031	130.429812
108	1000
109.769	1
122.22	1.63639338
135	1050
136.1651	2.20320772
150	11
150.1102	2.66470899
166.0474	3.01118837
183.4788	3.27013257
200	852
217.3454	3.22068007
235.7729	3.39309564
250	9.06807924
250.79568145	1200.66
252.2082	3.56848032
276.1141	3.62169117
300	101
325.4199	3.07295282
351.318	2.84642403
360	3460
374.2277	2.67216991
400	1
435.84992488	150
440	1000
449.1712	4.45264522
490	150
500	6393.91991298
548.8034	3.64429229
600	1
655.9551	3.04898917
700	1
750	100
751	10.42527857
751.6584	3.99117471
777	10
800	1
802	10.406
853.729	2.34266377
900	1
950	100
952.3395	5.25022851
999	955.68627943
1000	1881.67375241

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.