Kryptowalutownia
Kryptowalutownia

Księga zamówień Ripple na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD Kurs USD
200 2.41908292
24.61579699 2.41908288
8248.85282462 2.41907999
22.11249079 2.400001
139.16666666 2.4
2527.56118143 2.37
903.47941863 2.36
68.35999672 2.30544918
45.09195926 2.30544917
41.73606183 2.30544913
21.73913043 2.3
300 2.295
23.67472495 2.27
34.45381863 2.2639
35.41800656 2.2435
7.73729195 2.223
109.3597 2.22247672
18958.37109417 2.22247671
97.32009999 2.18760919
24999.99999999 2.18760918
11 2.16633451
200 2.150777
24999.99999999 2.1435288
15 2.12333622
50 2.12199999
50 2.12
27.55238094 2.1
17865.14444649 2.09413788
65.40590501 2.09
68.7990751 2.0759
1.5 2.05
100 2.011
1022.69651741 2.01
1593.935 2
90 1.97
22.12 1.9238683
20.94240837 1.91
18 1.901083
127.31578947 1.9
275.42245989 1.87
481.86136361 1.86554
1100 1.85
2.73224043 1.83
1042.0611111 1.8
10.40663504 1.7738683
100.11764706 1.7
2.95857988 1.69
59.52380952 1.68
50 1.67
121.83897886 1.665
50 1.66
50 1.655
50 1.65
50 1.64
5.55 1.632151
50 1.63
50 1.625
1050 1.62
50 1.615
50 1.61
5.55 1.604112
3853.1143238 1.6
632.37060703 1.565
130 1.55
292.71156905 1.54964835
64.93506493 1.54
296.53874369 1.52964835
100.85900136 1.51221
325.66666667 1.5
169.15436242 1.49
241.37931034 1.45
704.74646745 1.41895
4820.61115267 1.4
70.16782407 1.3824
5.53 1.375112
799.53375586 1.3722
73.71724691 1.3701
5.53 1.352112
734.57529408 1.3422
151.98394041 1.342
151.65165165 1.332
14.036 1.3273
5.53 1.325102
3135.57930254 1.32
5.53 1.316101
5.53 1.303111
9.04494036 1.30128
37.88461539 1.3
5.53 1.272112
19.16752135 1.27
150 1.255
160 1.25
5.53 1.240151
5.53 1.215111
1376.7861449 1.2122
21.66666666 1.2
5.53 1.1951
4.22173215 1.19318015
8.47457627 1.18
8.62650985 1.17709829
5.53 1.152102
173.91304347 1.15
5.53 1.125104
5.53 1.084111
14.01869158 1.07
5.053 1.0551
34.07552656 1.05109771
1928.57142857 1.05
33.913789 1.03343637
5.53 1.033112
2650.17993118 1
5.53 0.985121
2066.32653061 0.98
117.31604792 0.974015
5.51 0.965112
25.14700479 0.96188914
316.34736842 0.95
5.51 0.942121
12.80506828 0.92532111
5.6 0.921101
5.53 0.904112
1.10368191 0.90334
43.5 0.90032242
451.11111111 0.9
874.11184579 0.8923
1 0.89
5.53 0.880251
1523 0.87
4.36792794 0.864615
27.4962046 0.8563
5.53 0.855112
1976.655 0.852
1.13095297 0.83999956
75.04232164 0.827
3181 0.82
5.95 0.815101
1.24624998 0.80000001
3193.1402393 0.8
17.13188841 0.79549304
9.49295739 0.7905
169.20668683 0.787
5.53 0.782602
1 0.78
17.72365007 0.77581429
62.62963244 0.727
5.6 0.7041
385.71428571 0.7
1.1 0.68
1 0.67
1531.81818181 0.66
5.85 0.655202
711 0.65
51.45894938 0.64258019
31.1184207 0.63828432
6 0.637611
5.75 0.627102
7.18404622 0.62544021
17.48957719 0.6247053
31 0.6235
1 0.6234
211.8644079 0.62
5.75 0.611121
54.48372687 0.60414195
5.75 0.602105
100 0.6
5.85 0.592111
28 0.58579215
5.6 0.583102
232.27586206 0.58
1 0.578
6.1 0.57230012
526.31578947 0.57
5.75 0.565121
6.09999999 0.55999999
7 0.555
51 0.55466419
9.77375565 0.5525
5.6 0.55011
100 0.55
1 0.549
1.86567164 0.536
5.85 0.535112
8.55128954 0.52544021
5.8 0.523102
755 0.52
5.8 0.515112
55 0.51466457
10.50113762 0.51423
252.55357591 0.5116
52 0.51
1361.1681594 0.5
6.099 0.4999999
8.99193548 0.496
6 0.495112
226.90437601 0.4936
20 0.487
10.87314662 0.4856
37.01030928 0.485
1 0.48
5.50714407 0.47670347
5.35 0.476111
1 0.475
425.53191489 0.47
2.14362272 0.4665
9.62142426 0.46147014
434.7826087 0.46
9.72653903 0.458907
17.61556861 0.45633867
6.16 0.455151
261.71101825 0.4547
560 0.45
5.55 0.441101
454.54545455 0.44
10 0.43455652
1 0.431
1 0.43
1 0.429
52 0.42887292
35.64285714 0.42
253.66008588 0.4136
5.75 0.412101
1016.69800641 0.41
11 0.40672639
24.38902743 0.401
12740.03864522 0.4
108.71743486 0.3992
100 0.39
378.35738484 0.38
110.35294895 0.3781
107.96819645 0.3726
56 0.37
206.38356164 0.365
42.77812566 0.35555555
3002.04134447 0.354716
109.91977061 0.3505
388.42777928 0.35
6.97238041 0.34
60 0.33
411.56047734 0.32
1347.81011819 0.31
5.73 0.30220001
471.6247251 0.3
5.53 0.2951
5.73 0.2901
34.48275862 0.29
5.51 0.28510002
653.41489787 0.28219906
5.51 0.2801
5.51 0.27510002
5.63 0.27002
37.03703703 0.27
5.51 0.26510002
5.73 0.260035
1300.49916923 0.26
5.51 0.25510002
55.2343359 0.252935
100 0.25
5.51 0.24510002
187.5 0.24
228.45159256 0.2393
5.53 0.23510001
22.16877618 0.23001
350 0.23
22.2 0.22310001
20 0.22091099
11.05 0.22010001
134.69470513 0.22
3000 0.21678099
22.2 0.21510001
100 0.21
5.53 0.20520001
305 0.2
20 0.19
5.51 0.18060001
20 0.18
5.51 0.17110001
50 0.17
3048.592646 0.16952771
878.78787878 0.165
5.61 0.16110001
50 0.16
5.71 0.15110001
50 0.15
5.15 0.14460001
17.78740149 0.14
5.81 0.13510001
5.91 0.13070001
10 0.13
6.055 0.12510001
6.16 0.12020001
6.26 0.11550001
5.021 0.11151
6.36 0.10710001
5.021 0.1051
6.46 0.10110001
2.61979 0.0981
6.56 0.09560001
6.77 0.09040001
6.87 0.08810001
5.86427312 0.08
26 0.06
100 0.046
188.56202736 0.026693
200 0.024
1 0.02205
5 0.02
100 0.0104989
1010.133144 0.01
500 0.0089
600 0.0068
40 0.005
1000 0.0046
2000 0.0024
100 0.002
12200 0.001

Oferty sprzedaży (ASK)

Kurs USD Ilość XRP
2.54999999 25.00117873
2.55 18.26371761
2.56273079 15.03124064
2.56273081 9.84484701
2.56273222 10.04449509
2.57012712 46027.28616173
2.57012713 10
2.58113 20.96191298
2.6 40.83223674
2.606 249.66250002
2.6309 30
2.64 31.21694854
2.64714558 2.00871001
2.64899999 5
2.6706 29
2.6904 28
2.6954 29.22753849
2.7 1
2.7053 27
2.72 30.53435114
2.75 142.37
2.77777777 498.50000006
2.78669002 31858.83587509
2.8 178.2605085
2.82 50
2.84254467 18671.33385299
2.85 38.73594055
2.86 31.00775193
2.8713 33
2.8858 34
2.8981 33
2.9 75
2.91369906 18386.8896929
2.9193 32
2.9391 31
2.9535 31
2.9544 32
2.95451455 30324.95608878
2.96 34.5
2.98 41.46365693
2.98220312 20
2.99 38.54603782
2.9963 4.6
3 397.28927257
3.01 41.46365693
3.03 34.5
3.045 70.58408293
3.05 17.9215123
3.0557 39.1234
3.06 35.51007535
3.0721 30
3.08 35.58041962
3.0868 32
3.089 2
3.0892 30
3.09 183.71469853
3.09849995 36.23435821
3.0985 65.02618766
3.0996 29
3.1 101.55228262
3.1017 32
3.1065 31
3.1075 32
3.1085 30
3.12 38.78281289
3.13 259
3.14743977 3.16765394
3.1492 30
3.15 20
3.1634 31
3.1724 30
3.1756 30
3.1766 29
3.1776 31
3.17766 28
3.17866 29
3.18 203.13522013
3.18845293 1
3.19 4.4865
3.2 1386.74966196
3.22 32.05787781
3.2287 30
3.2288 1.55
3.2297 30
3.2302 30
3.2312 29
3.2322 28
3.25 51.9267661
3.257 49.85
3.29 2466.47859837
3.2976 26
3.2986 26
3.2996 27
3.3 3491.82674664
3.3003 28
3.3013 27
3.3023 28
3.31 31.15264797
3.328 113.15771111
3.34 13.88662474
3.34220312 30
3.349 3
3.35 19.94000002
3.352 55
3.3578 28
3.3588 29
3.3674 27.32010168
3.3684 27.32010168
3.37 100
3.3736 28
3.3746 29
3.3755 5.93994869
3.3756 27
3.3766 28
3.3778 21.28463067
3.3788 19
3.383 17.64643099
3.39 129.65673238
3.395 3
3.4 8.92317647
3.411 598.20000005
3.43 3
3.44 29.94358372
3.45 1810.49356475
3.455 81.05007267
3.458 3
3.46 150
3.47 29.76190476
3.48999985 2.67862259
3.49999 100
3.5 1129.58881583
3.53 29.32551319
3.5333 66.07865201
3.545 3
3.5475264 10.31105838
3.55 316.6454077
3.55000028 50
3.56 2.80898876
3.5675 26
3.5685 27
3.5695 28
3.57 1044.57856293
3.5835 26
3.5859 19
3.5916254 57.96511628
3.595 2
3.6 264.59594987
3.6049 20
3.61 301.9886741
3.6264 25
3.6274 26
3.6284 27
3.6382 23
3.65 10
3.6507 25
3.6517 26
3.6527 27
3.6537 26
3.6572 23.85661497
3.67 987.95791855
3.6890002 100
3.69 2
3.7 163.98216648
3.7245 1
3.73 10
3.745 100
3.74889999 5
3.75 4.35603319
3.7500001 119.04723582
3.752997 15
3.76 237.25966166
3.7626 1.15441087
3.77 11
3.773 78.9
3.78 1
3.79 3
3.791 77.2
3.8 628.69379767
3.82 86.2522226
3.8438 85.02389325
3.84889999 5
3.85 5.19480518
3.852997 25.29970033
3.86559713 1
3.89 37
3.89799999 5
3.9 153.76141267
3.94878999 5
3.95 5.20943695
3.955 2.76752245
3.959999 15
3.961 1
3.97392263 15
3.9755 24
3.9765 24
3.97888 17
3.98 2.66819913
3.9855 22
3.9865 23
3.9878 16
3.9888 14
3.9898 15
3.989899 5
3.99 32.74338708
4 1288.35861904
4.02448999 5
4.05 4.9382716
4.05000001 500
4.08799999 5
4.09058037 53
4.1 6.92333773
4.15 2.40963855
4.1524 1
4.17010001 100
4.18448988 5
4.2 3.42333773
4.21637 190.94888615
4.24965 2
4.25 4.09341832
4.28448999 5
4.3 3.32558139
4.35 3.29885057
4.38448999 5
4.4 25.12414418
4.45 2.24719101
4.486 31.82481436
4.49 4885.52571492
4.5 559.92317086
4.55 2.19780219
4.59452011 5
4.6 7.52173912
4.65 2.15053763
4.7 57.71920622
4.75 239.36492481
4.8 355.57333333
4.89 30
4.9 105.51146514
4.9019 300
4.95 1139.4166
4.97 400
4.97455 18
4.97555 17
4.98 154.600789
4.9845 19
4.9855 20
4.99 20.04008016
5 2918.77674614
5.02 15.2694
5.1 2.42857143
5.12 2279.72801737
5.14201215 3.15
5.2 21
5.3 80.94747503
5.4 46
5.4666226 17.82600001
5.5 6.19544403
5.50485813 32.53346577
5.56287194 4.21368075
5.6 221.00840119
5.65 1.7699115
5.65903789 5.10546908
5.7 1
5.8 48
5.81 15
5.89 30
5.9 1001
5.98 23.43198245
5.999 13.11110031
6 299.3066221
6.0906258 100
6.1 1001
6.17010001 100
6.2 1
6.3 1001
6.4 1
6.49 30
6.5 1003.2018932
6.6 1
6.61260449 17
6.66 15.05
6.7 1001
6.71 15.3
6.754489 60.21120285
6.8 1
6.9 1001
6.98 30
7 53.82181436
7.1 1001
7.2 1
7.3 1001
7.3456 250
7.4 1
7.5 1002.33333333
7.56415 33.05929022
7.6 1
7.7 1001
7.8 1
7.9 1001
8 47.86822589
8.09070517 100
8.1 1001
8.2 1
8.3 1
8.3773 122
8.4 1
8.421 501.12855593
8.5 16.74
8.6 1
8.7 1
8.8 11
8.9 1
8.99 6363.55310435
9 69.24267579
9.1 1
9.17 1.09051254
9.2 1
9.3 1
9.4 1
9.5 1558.878
9.565 100
9.6 1
9.7 21
9.8 1
9.9 1
9.95 1103.68705916
9.98 10
9.99999999 189.74326
10 7234.50670416
10.033008 100
10.12 1000
10.18833025 14
10.4948 1
10.65903789 3.82910181
11 537.99954656
11.5043 1
11.78 1.01867572
11.99 17.51889588
12 569.36138423
12.5 1.2
12.5342 1
13 208.51965911
13.526 1
14 18.45008526
14.4 250
14.5178 1
15 15
15.46093844 1
15.4905 1
15.65903789 2.87182636
16 1
16.5204 1
17 1
17.5313 1
18 1
18.5231 1
19 9
19.553 1
20 4195.64871
20.65903789 2.15386977
20.95552908 2211.52444
24 5
24.7726 1
25 1063
25.65903789 1.61540233
30 53.651986
32 365.33581561
33 1.92601474
35 2057.95664197
35.1445 1
38.84993784 220
39 5
40 16.9
44 5.00000006
45 531.15107779
45.1991 1
50 2450.83052606
52 109.96
60 1
70 1
75 9
77 3
85 150
86 5
88.8514 1.12547466
90 30
94 5
95 200
99 116.80062563
100 3644.29370203
100.11 49.9617036
100.26305031 130.429812
108 1000
122.22 1.63639338
135 1050
150 11
150.1102 2.66470899
183.4788 3.27013257
200 851
217.3454 3.22068007
250 9.06807924
250.79568145 1200.66
252.2082 3.56848032
300 101
400 1
435.84992488 150
490 150
500 1316.64717161
600 1
700 1
750 100
751 10.42527857
800 1
900 1
950 100
998.99 11.72937893
1000 1204.22633655
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.